[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 936
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120411 | 1.00040016006403 | 2024-01-16 | 3 | 1.0005002501250599 |
| 3_20120327 | 1.00040016006403 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20130207 | 1.00090081072966 | 2024-11-13 | 3 | 1.0018032458425199 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20130908 | 0.27322404371584702 | 2025-06-14 | 3 | 0.27317926023056299 |
| 3_20110623 | 1.000200040008 | 2023-03-29 | 3 | 0.99960015993602602 |
| 3_20130630 | 0.31055900621117999 | 2025-04-05 | 3 | 0.31052043224444198 |
| 3_20120504 | 1.000100010001 | 2024-02-08 | 3 | 0.99960015993602602 |
| 3_20111025 | 1.0007004903432399 | 2023-07-31 | 3 | 1.00040016006403 |
| 3_20130419 | 0.46513791339132099 | 2025-01-23 | 3 | 0.465008137642409 |
| 3_20140123 | 0.27624309392265201 | 2025-10-29 | 3 | 0.27628888766093801 |
| 3_20130501 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40799673602611197 |
| 3_20111003 | 1.0008006405124099 | 2023-07-09 | 3 | 1 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 3_20121222 | 1.00040016006403 | 2024-09-27 | 3 | 1.000200040008 |
| 3_20130417 | 0.46513791339132099 | 2025-01-21 | 3 | 0.465008137642409 |
| 3_20120614 | 1.00030009002701 | 2024-03-20 | 3 | 1.0008006405124099 |
| 3_20130402 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49394912324030599 |
| 3_20110224 | 1.000100010001 | 2022-11-30 | 3 | 1.000100010001 |
| 3_20110317 | 1.000200040008 | 2022-12-21 | 3 | 0.99960015993602602 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20120224 | 1.000200040008 | 2023-11-30 | 3 | 0.99960015993602602 |
| 3_20110721 | 1.000200040008 | 2023-04-26 | 3 | 0.999400359784129 |
| 3_20110524 | 1.0005002501250599 | 2023-02-27 | 3 | 0.99960015993602602 |
| 3_20120730 | 1.0005002501250599 | 2024-05-05 | 3 | 1.0008006405124099 |
| 3_20130929 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27474037035001903 |
| 3_20130601 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35212507482657801 |
| 3_20121018 | 1.00040016006403 | 2024-07-24 | 3 | 1.00090081072966 |
| 3_20130320 | 0.49385154822460398 | 2024-12-24 | 3 | 0.49375401175134498 |
| 3_20110315 | 1 | 2022-12-19 | 3 | 0.99980003999200195 |
| 3_20140116 | 0.277015983822267 | 2025-10-22 | 3 | 0.27696994876055903 |
| 3_20130831 | 0.28248587570621497 | 2025-06-06 | 3 | 0.28241407551752401 |
| 3_20120710 | 1.0005002501250599 | 2024-04-15 | 3 | 1.0015022533800699 |
| 3_20110829 | 1.0007004903432399 | 2023-06-04 | 3 | 1.0013016921998601 |
| 3_20120227 | 1.00090081072966 | 2023-12-03 | 3 | 1.0012014417300801 |
| 3_20130325 | 0.49385154822460398 | 2024-12-29 | 3 | 0.493900330913222 |
| 3_20131030 | 0.27472527472527503 | 2025-08-05 | 3 | 0.27467999780256003 |
| 3_20120819 | 1.000200040008 | 2024-05-25 | 3 | 1.00110121133247 |
| 3_20131005 | 0.27932960893854702 | 2025-07-11 | 3 | 0.27936082243826099 |
| 3_20120520 | 1.000200040008 | 2024-02-24 | 3 | 1 |
| 3_20111206 | 1.0007004903432399 | 2023-09-11 | 3 | 1.00040016006403 |
| 3_20131022 | 0.27548968291137499 | 2025-07-28 | 3 | 0.275428980637343 |
| 3_20121011 | 1.000200040008 | 2024-07-17 | 3 | 0.99980003999200195 |
| 3_20120103 | 1.0005002501250599 | 2023-10-09 | 3 | 0.99980003999200195 |
| 3_20131230 | 0.28328611898016998 | 2025-10-05 | 3 | 0.28335836332209302 |
| 3_20120212 | 1.00170289492137 | 2023-11-18 | 3 | 1.0015022533800699 |
| 3_20120902 | 1.00040016006403 | 2024-06-08 | 3 | 1.0013016921998601 |
| 3_20120417 | 1.00040016006403 | 2024-01-22 | 3 | 1.001001001001 |
| 3_20130328 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49370525796099701 |
| 3_20130906 | 0.27322404371584702 | 2025-06-12 | 3 | 0.27316433566433601 |
| 3_20130618 | 0.32258064516128998 | 2025-03-24 | 3 | 0.32253902722229399 |
| 3_20110805 | 1.000200040008 | 2023-05-11 | 3 | 1.0005002501250599 |
| 3_20120917 | 1.0012014417300801 | 2024-06-23 | 3 | 1.0012014417300801 |
| 3_20130902 | 0.28089887640449401 | 2025-06-08 | 3 | 0.280883096455255 |
| 3_20110116 | 1 | 2022-10-22 | 3 | 0.99990000999899997 |
| 3_20110109 | 1 | 2022-10-15 | 3 | 1.00090081072966 |
| 3_20120222 | 1.0008006405124099 | 2023-11-28 | 3 | 1.0007004903432399 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20120912 | 1.0015022533800699 | 2024-06-18 | 3 | 1.00170289492137 |
| 3_20111214 | 1.0007004903432399 | 2023-09-19 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0012014417300801 |
| 3_20111023 | 1.000200040008 | 2023-07-29 | 3 | 0.99980003999200195 |
| 3_20111126 | 1.000200040008 | 2023-09-01 | 3 | 0.99960015993602602 |
| 3_20110312 | 1.000200040008 | 2022-12-16 | 3 | 1.00110121133247 |
| 3_20110704 | 1.0005002501250599 | 2023-04-09 | 3 | 1.0014019627478501 |
| 3_20140124 | 0.27624309392265201 | 2025-10-30 | 3 | 0.27621257319633202 |
| 3_20120322 | 1.000100010001 | 2023-12-27 | 3 | 1.00090081072966 |
| 3_20110706 | 1.0005002501250599 | 2023-04-11 | 3 | 1.0015022533800699 |
| 3_20120514 | 1.0015022533800699 | 2024-02-18 | 3 | 1.0007004903432399 |
| 3_20121115 | 1.00040016006403 | 2024-08-21 | 3 | 1.0008006405124099 |
| 3_20120521 | 1.0005002501250599 | 2024-02-25 | 3 | 1.0014019627478501 |
| 3_20120712 | 1.000100010001 | 2024-04-17 | 3 | 1.0005002501250599 |
| 3_20130815 | 0.26178010471204199 | 2025-05-21 | 3 | 0.26177325200911 |
| 3_20120408 | 1.000100010001 | 2024-01-13 | 3 | 0.99990000999899997 |
| 3_20110716 | 1.000100010001 | 2023-04-21 | 3 | 1.00030009002701 |
| 3_20120221 | 1.0008006405124099 | 2023-11-27 | 3 | 1.001001001001 |
| 3_20130326 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49375401175134498 |
| 3_20130131 | 1.00090081072966 | 2024-11-06 | 3 | 1.0008006405124099 |
| 3_20110329 | 1.0062386798148499 | 2023-01-02 | 3 | 1.00603621730382 |
| 3_20130921 | 0.27398010904408299 | 2025-06-27 | 3 | 0.27400263042525203 |
| 3_20121031 | 1.0015022533800699 | 2024-08-06 | 3 | 1.001001001001 |
| 3_20130418 | 0.46513791339132099 | 2025-01-22 | 3 | 0.46528941001302798 |
| 3_20120404 | 1.0005002501250599 | 2024-01-09 | 3 | 1.00030009002701 |
| 3_20121206 | 1.00040016006403 | 2024-09-11 | 3 | 0.99960015993602602 |
| 3_20120423 | 1.00040016006403 | 2024-01-28 | 3 | 1.0012014417300801 |
| 3_20110214 | 1.000100010001 | 2022-11-20 | 3 | 1.000200040008 |
| 3_20110210 | 1.00040016006403 | 2022-11-16 | 3 | 1.0005002501250599 |
| 3_20110701 | 1.000200040008 | 2023-04-06 | 3 | 0.99970008997300797 |
| 3_20120618 | 1.00090081072966 | 2024-03-24 | 3 | 1.001001001001 |
| 3_20120815 | 1.00040016006403 | 2024-05-21 | 3 | 1.0008006405124099 |
| 3_20121001 | 1.0015022533800699 | 2024-07-07 | 3 | 1.0014019627478501 |
| 3_20110818 | 1.00040016006403 | 2023-05-24 | 3 | 0.99970008997300797 |
| 3_20130203 | 1.00090081072966 | 2024-11-09 | 3 | 1.0018032458425199 |
| 3_20120301 | 1.000200040008 | 2023-12-06 | 3 | 0.99930048965724005 |
| 3_20120129 | 1.00040016006403 | 2023-11-04 | 3 | 0.99960015993602602 |
| 3_20110106 | 1 | 2022-10-12 | 3 | 0.99920063948840898 |
| 3_20130315 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55123752825092298 |
| 3_20120608 | 1.000200040008 | 2024-03-14 | 3 | 1.0007004903432399 |
| 3_20120123 | 1.00030009002701 | 2023-10-29 | 3 | 1.00030009002701 |
| 3_20130723 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27401764673645002 |
| 3_20110808 | 1.0005002501250599 | 2023-05-14 | 3 | 1.000200040008 |
| 3_20110529 | 1.000200040008 | 2023-03-04 | 3 | 1.0005002501250599 |
| 3_20120627 | 1.001001001001 | 2024-04-02 | 3 | 1.0007004903432399 |
| 3_20130421 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465008137642409 |
| 3_20130609 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31854235020546001 |
| 3_20111016 | 1.000200040008 | 2023-07-22 | 3 | 1.0005002501250599 |
| 3_20110421 | 1.000100010001 | 2023-01-25 | 3 | 1.00040016006403 |
| 3_20110320 | 1.000200040008 | 2022-12-24 | 3 | 1.00110121133247 |
| 3_20110915 | 1.000200040008 | 2023-06-21 | 3 | 0.99960015993602602 |
| 3_20140129 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27030679821597497 |
| 3_20110327 | 1.000200040008 | 2022-12-31 | 3 | 0.99950024987506203 |
| 3_20110807 | 1.000200040008 | 2023-05-13 | 3 | 1.00030009002701 |
| 3_20110724 | 1.000200040008 | 2023-04-29 | 3 | 1.0012014417300801 |
| 3_20120911 | 1.0015022533800699 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20120321 | 1.0005002501250599 | 2023-12-26 | 3 | 1.000200040008 |
| 3_20111204 | 1.000200040008 | 2023-09-09 | 3 | 0.99930048965724005 |
| 3_20121022 | 1.00110121133247 | 2024-07-28 | 3 | 1.00170289492137 |
| 3_20130316 | 0.55099454515400303 | 2024-12-20 | 3 | 0.55069111735227705 |
| 3_20130715 | 0.28011204481792701 | 2025-04-20 | 3 | 0.28011989131348197 |
| 3_20130610 | 0.31847133757961799 | 2025-03-16 | 3 | 0.318390219052471 |
| 3_20120302 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 3_20130523 | 0.36101083032490999 | 2025-02-26 | 3 | 0.36094567767551 |
| 3_20130216 | 1.00613743837408 | 2024-11-22 | 3 | 1.0053282396702501 |
| 3_20121009 | 1.001001001001 | 2024-07-15 | 3 | 1.00090081072966 |
| 3_20111021 | 1.000200040008 | 2023-07-27 | 3 | 0.99960015993602602 |
| 3_20130827 | 0.27932960893854702 | 2025-06-02 | 3 | 0.27931400480420099 |
| 3_20111125 | 1.000200040008 | 2023-08-31 | 3 | 1.001001001001 |
| 3_20111004 | 1.0008006405124099 | 2023-07-10 | 3 | 1.00090081072966 |
| 3_20120705 | 1.000100010001 | 2024-04-10 | 3 | 1 |
| 3_20111007 | 1.000200040008 | 2023-07-13 | 3 | 1.000200040008 |
| 3_20131212 | 0.27777777777777801 | 2025-09-17 | 3 | 0.27783951989331002 |
| 3_20111112 | 1.000200040008 | 2023-08-18 | 3 | 1 |
| 3_20130615 | 0.33222591362126203 | 2025-03-21 | 3 | 0.33223695139373399 |
| 3_20131116 | 0.26595744680851102 | 2025-08-22 | 3 | 0.26600696938259799 |
| 3_20130516 | 0.337837837837838 | 2025-02-19 | 3 | 0.33787208162989502 |
| 3_20130310 | 0.56980056980057003 | 2024-12-14 | 3 | 0.569605832763727 |
| 3_20131009 | 0.27777777777777801 | 2025-07-15 | 3 | 0.27782408179140999 |
| 3_20130210 | 1.00613743837408 | 2024-11-16 | 3 | 1.0057326762546499 |
| 3_20110323 | 1.0007004903432399 | 2022-12-27 | 3 | 0.99960015993602602 |
| 3_20110322 | 1.0007004903432399 | 2022-12-26 | 3 | 1.0008006405124099 |
| 3_20130614 | 0.336700336700337 | 2025-03-20 | 3 | 0.336700336700337 |
| 3_20130219 | 1.00613743837408 | 2024-11-25 | 3 | 1.00684655658478 |
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20111024 | 1.0007004903432399 | 2023-07-30 | 3 | 1.0008006405124099 |
| 3_20130820 | 0.27932960893854702 | 2025-05-26 | 3 | 0.279392042914618 |
| 3_20120228 | 1.00090081072966 | 2023-12-04 | 3 | 1.0005002501250599 |
| 3_20110723 | 1.000200040008 | 2023-04-28 | 3 | 1.000200040008 |
| 3_20110519 | 1.000200040008 | 2023-02-22 | 3 | 1.0007004903432399 |
| 3_20130724 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27396509684666198 |
| 3_20120808 | 1.0005002501250599 | 2024-05-14 | 3 | 0.99980003999200195 |
| 3_20120325 | 1.000100010001 | 2023-12-30 | 3 | 0.99930048965724005 |
| 3_20130423 | 0.46513791339132099 | 2025-01-27 | 3 | 0.46492166070017199 |
| 3_20120108 | 1.00090081072966 | 2023-10-14 | 3 | 1.00170289492137 |
| 3_20110130 | 1.00040016006403 | 2022-11-05 | 3 | 0.99960015993602602 |
| 3_20110521 | 1.000200040008 | 2023-02-24 | 3 | 1.000200040008 |
| 3_20110316 | 1 | 2022-12-20 | 3 | 1.00030009002701 |
| 3_20130919 | 0.277015983822267 | 2025-06-25 | 3 | 0.27706203418945502 |
| 3_20130818 | 0.27932960893854702 | 2025-05-24 | 3 | 0.279392042914618 |
| 3_20120124 | 1.00030009002701 | 2023-10-30 | 3 | 1.0012014417300801 |
| 3_20140102 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28164253928913402 |
| 3_20131102 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27475546763380598 |
| 3_20140220 | 0.27173913043478298 | 2025-11-26 | 3 | 0.27177605652942 |
| 3_20130522 | 0.36363636363636398 | 2025-02-25 | 3 | 0.36368926389292999 |
| 3_20130512 | 0.337837837837838 | 2025-02-15 | 3 | 0.33790633236466899 |
| 3_20110419 | 1.0005002501250599 | 2023-01-23 | 3 | 1.00090081072966 |
| 3_20110809 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 3_20130709 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31058794297605402 |
| 3_20140120 | 0.277015983822267 | 2025-10-26 | 3 | 0.27696994876055903 |
| 3_20121003 | 1.0015022533800699 | 2024-07-09 | 3 | 1.0007004903432399 |
| 3_20111102 | 1.0007004903432399 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20111201 | 1.00090081072966 | 2023-09-06 | 3 | 1.0015022533800699 |
| 3_20131227 | 0.28328611898016998 | 2025-10-02 | 3 | 0.283221932706469 |
| 3_20110508 | 1.000200040008 | 2023-02-11 | 3 | 0.99990000999899997 |
| 3_20111114 | 1 | 2023-08-20 | 3 | 0.99990000999899997 |
| 3_20110425 | 1.0005002501250599 | 2023-01-29 | 3 | 1.0013016921998601 |
| 3_20130813 | 0.26178010471204199 | 2025-05-19 | 3 | 0.26171844329869898 |
| 3_20110124 | 1.00040016006403 | 2022-10-30 | 3 | 1.00030009002701 |
| 3_20130519 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36360991927859798 |
| 3_20111031 | 1.0007004903432399 | 2023-08-06 | 3 | 1.0007004903432399 |
| 3_20140224 | 0.27472527472527503 | 2025-11-30 | 3 | 0.27475546763380598 |
| 3_20130425 | 0.44744731307888502 | 2025-01-29 | 3 | 0.44728720311311898 |
| 3_20130917 | 0.277015983822267 | 2025-06-23 | 3 | 0.27704668236597901 |
| 3_20120328 | 1.00040016006403 | 2024-01-02 | 3 | 1.001001001001 |
| 3_20110703 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 3_20131010 | 0.27472527472527503 | 2025-07-16 | 3 | 0.27471018075929898 |
| 3_20111009 | 1.000200040008 | 2023-07-15 | 3 | 0.99990000999899997 |
| 3_20131113 | 0.27173913043478298 | 2025-08-19 | 3 | 0.27170959678295797 |
| 3_20121119 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 3_20120118 | 1.0007004903432399 | 2023-10-24 | 3 | 1.0012014417300801 |
| 3_20140221 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27168006955009799 |
| 3_20110531 | 1.0005002501250599 | 2023-03-06 | 3 | 1.001001001001 |
| 3_20110810 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99960015993602602 |
| 3_20130718 | 0.277015983822267 | 2025-04-23 | 3 | 0.277015983822267 |
| 3_20120919 | 1.0012014417300801 | 2024-06-25 | 3 | 1.0007004903432399 |
| 3_20111227 | 1.0008006405124099 | 2023-10-02 | 3 | 1.0015022533800699 |
| 3_20121208 | 1.00040016006403 | 2024-09-13 | 3 | 1 |
| 3_20120424 | 1.00040016006403 | 2024-01-29 | 3 | 0.99970008997300797 |
| 3_20110331 | 1.000200040008 | 2023-01-04 | 3 | 0.99960015993602602 |
| 3_20130424 | 0.44744731307888502 | 2025-01-28 | 3 | 0.44748735848212301 |
| 3_20121214 | 1.00040016006403 | 2024-09-19 | 3 | 1.00040016006403 |
| 3_20130708 | 0.31055900621117999 | 2025-04-13 | 3 | 0.31054936182106102 |
| 3_20121008 | 1.001001001001 | 2024-07-14 | 3 | 1.0015022533800699 |
| 3_20131211 | 0.277015983822267 | 2025-09-16 | 3 | 0.27696994876055903 |
| 3_20130520 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36368926389292999 |
| 3_20130318 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55078211059704796 |
| 3_20131210 | 0.277015983822267 | 2025-09-15 | 3 | 0.27706971073922199 |
| 3_20110902 | 1.000200040008 | 2023-06-08 | 3 | 1.0012014417300801 |
| 3_20120713 | 1.000100010001 | 2024-04-18 | 3 | 0.99960015993602602 |
| 3_20110729 | 1.000200040008 | 2023-05-04 | 3 | 0.99960015993602602 |
| 3_20130112 | 1.00090081072966 | 2024-10-18 | 3 | 1.001001001001 |
| 3_20110406 | 1.0008006405124099 | 2023-01-10 | 3 | 0.99990000999899997 |
| 3_20111101 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20110211 | 1.000100010001 | 2022-11-17 | 3 | 1.000100010001 |
| 3_20110128 | 1.00040016006403 | 2022-11-03 | 3 | 0.99990000999899997 |
| 3_20140109 | 0.28328611898016998 | 2025-10-15 | 3 | 0.28332625017707902 |
| 3_20131019 | 0.27322404371584702 | 2025-07-25 | 3 | 0.27327630967671401 |
| 3_20110102 | 1 | 2022-10-08 | 3 | 0.99960015993602602 |
| 3_20130319 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55117676238769797 |
| 3_20111120 | 1.000200040008 | 2023-08-26 | 3 | 0.99960015993602602 |
| 3_20130312 | 0.56980056980057003 | 2024-12-16 | 3 | 0.569605832763727 |
| 3_20110301 | 1.0008006405124099 | 2022-12-05 | 3 | 1.00040016006403 |
Generated 2025-11-03 23:16:10.507 UTC