[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 937 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110727 | 1.000200040008 | 2023-05-03 | 3 | 0.999400359784129 |
| 3_20111214 | 1.0007004903432399 | 2023-09-20 | 3 | 1.0005002501250599 |
| 3_20131026 | 0.27624309392265201 | 2025-08-02 | 3 | 0.27618205921343397 |
| 3_20110423 | 1.000100010001 | 2023-01-28 | 3 | 1.000100010001 |
| 3_20140222 | 0.27173913043478298 | 2025-11-29 | 3 | 0.27176128488735501 |
| 3_20120223 | 1.000200040008 | 2023-11-30 | 3 | 1.0005002501250599 |
| 3_20120630 | 1.000200040008 | 2024-04-06 | 3 | 1.001001001001 |
| 3_20110416 | 1.000200040008 | 2023-01-21 | 3 | 0.99960015993602602 |
| 3_20111104 | 1.000200040008 | 2023-08-11 | 3 | 0.99980003999200195 |
| 3_20111010 | 1.0007004903432399 | 2023-07-17 | 3 | 1.001001001001 |
| 3_20110227 | 1.000200040008 | 2022-12-04 | 3 | 0.99970008997300797 |
| 3_20110108 | 1 | 2022-10-15 | 3 | 0.99960015993602602 |
| 3_20110610 | 1.000200040008 | 2023-03-17 | 3 | 1.001001001001 |
| 3_20110921 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99990000999899997 |
| 3_20130817 | 0.27932960893854702 | 2025-05-24 | 3 | 0.27932960893854702 |
| 3_20110205 | 1.00040016006403 | 2022-11-12 | 3 | 1 |
| 3_20110703 | 1.000200040008 | 2023-04-09 | 3 | 0.99980003999200195 |
| 3_20111225 | 1.00040016006403 | 2023-10-01 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2024-07-18 | 3 | 0.99980003999200195 |
| 3_20111102 | 1.0007004903432399 | 2023-08-09 | 3 | 1.00040016006403 |
| 3_20131029 | 0.27472527472527503 | 2025-08-05 | 3 | 0.27475546763380598 |
| 3_20110821 | 1.000200040008 | 2023-05-28 | 3 | 1.001001001001 |
| 3_20121206 | 1.00040016006403 | 2024-09-12 | 3 | 0.99960015993602602 |
| 3_20111222 | 1.001001001001 | 2023-09-28 | 3 | 1.000100010001 |
| 3_20121024 | 1.00110121133247 | 2024-07-31 | 3 | 1.00170289492137 |
| 3_20131227 | 0.28328611898016998 | 2025-10-03 | 3 | 0.283221932706469 |
| 3_20121008 | 1.001001001001 | 2024-07-15 | 3 | 1.0015022533800699 |
| 3_20130105 | 1.00090081072966 | 2024-10-12 | 3 | 0.99980003999200195 |
| 3_20130626 | 0.3125 | 2025-04-02 | 3 | 0.31246094238220201 |
| 3_20110601 | 1.0005002501250599 | 2023-03-08 | 3 | 1.00040016006403 |
| 3_20110526 | 1.000200040008 | 2023-03-02 | 3 | 0.99950024987506203 |
| 3_20130427 | 0.42374676893088697 | 2025-02-01 | 3 | 0.42371085970933398 |
| 3_20120910 | 1.0015022533800699 | 2024-06-17 | 3 | 1.00170289492137 |
| 3_20120529 | 1.001001001001 | 2024-03-05 | 3 | 1.001001001001 |
| 3_20130918 | 0.277015983822267 | 2025-06-25 | 3 | 0.277000637101465 |
| 3_20120706 | 1.000100010001 | 2024-04-12 | 3 | 1.000200040008 |
| 3_20130607 | 0.31847133757961799 | 2025-03-14 | 3 | 0.31851191234552201 |
| 3_20110903 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20110528 | 1.000200040008 | 2023-03-04 | 3 | 0.99980003999200195 |
| 3_20110925 | 1.000200040008 | 2023-07-02 | 3 | 0.99990000999899997 |
| 3_20110426 | 1.0005002501250599 | 2023-01-31 | 3 | 0.99970008997300797 |
| 3_20110420 | 1.0005002501250599 | 2023-01-25 | 3 | 1 |
| 3_20120531 | 1.00030009002701 | 2024-03-07 | 3 | 1.0007004903432399 |
| 3_20130214 | 1.00613743837408 | 2024-11-21 | 3 | 1.0057326762546499 |
| 3_20110915 | 1.000200040008 | 2023-06-22 | 3 | 0.99960015993602602 |
| 3_20120817 | 1.00030009002701 | 2024-05-24 | 3 | 1.0013016921998601 |
| 3_20111015 | 1.000200040008 | 2023-07-22 | 3 | 0.99990000999899997 |
| 3_20130814 | 0.26178010471204199 | 2025-05-21 | 3 | 0.26181437360911097 |
| 3_20130714 | 0.278559291345163 | 2025-04-20 | 3 | 0.27851274195794501 |
| 3_20110427 | 1.0005002501250599 | 2023-02-01 | 3 | 1.0014019627478501 |
| 3_20131203 | 0.27624309392265201 | 2025-09-09 | 3 | 0.27621257319633202 |
| 3_20111120 | 1.000200040008 | 2023-08-27 | 3 | 0.99960015993602602 |
| 3_20120518 | 1.00030009002701 | 2024-02-23 | 3 | 0.999400359784129 |
| 3_20111013 | 1.000200040008 | 2023-07-20 | 3 | 1 |
| 3_20110222 | 1.00040016006403 | 2022-11-29 | 3 | 1.0012014417300801 |
| 3_20110510 | 1.0005002501250599 | 2023-02-14 | 3 | 0.99980003999200195 |
| 3_20111230 | 1.000200040008 | 2023-10-06 | 3 | 1.000200040008 |
| 3_20131218 | 0.28328611898016998 | 2025-09-24 | 3 | 0.28332625017707902 |
| 3_20140220 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27177605652942 |
| 3_20131206 | 0.277015983822267 | 2025-09-12 | 3 | 0.27706203418945502 |
| 3_20130328 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49370525796099701 |
| 3_20111124 | 1.000200040008 | 2023-08-31 | 3 | 0.99990000999899997 |
| 3_20130604 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35210027815922001 |
| 3_20140126 | 0.27777777777777801 | 2025-11-02 | 3 | 0.27773148919624502 |
| 3_20120930 | 1.00030009002701 | 2024-07-07 | 3 | 1.001001001001 |
| 3_20110401 | 1.000200040008 | 2023-01-06 | 3 | 1.0008006405124099 |
| 3_20130824 | 0.28089887640449401 | 2025-05-31 | 3 | 0.28093044162265401 |
| 3_20130721 | 0.27472527472527503 | 2025-04-27 | 3 | 0.27474037035001903 |
| 3_20121229 | 1.00040016006403 | 2024-10-05 | 3 | 1.0005002501250599 |
| 3_20130127 | 1.00090081072966 | 2024-11-03 | 3 | 1.000200040008 |
| 3_20120220 | 1.0008006405124099 | 2023-11-27 | 3 | 0.99990000999899997 |
| 3_20110305 | 1.000200040008 | 2022-12-10 | 3 | 0.99990000999899997 |
| 3_20110304 | 1.000100010001 | 2022-12-09 | 3 | 1.001001001001 |
| 3_20120514 | 1.0015022533800699 | 2024-02-19 | 3 | 1.0007004903432399 |
| 3_20111203 | 1.000200040008 | 2023-09-09 | 3 | 1.00030009002701 |
| 3_20110723 | 1.000200040008 | 2023-04-29 | 3 | 1.000200040008 |
| 3_20110622 | 1.0007004903432399 | 2023-03-29 | 3 | 1.00170289492137 |
| 3_20110303 | 1.000100010001 | 2022-12-08 | 3 | 0.99960015993602602 |
| 3_20140101 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28176157335662599 |
| 3_20120722 | 1.000100010001 | 2024-04-28 | 3 | 1.00030009002701 |
| 3_20130827 | 0.27932960893854702 | 2025-06-03 | 3 | 0.27931400480420099 |
| 3_20111109 | 1.0007004903432399 | 2023-08-16 | 3 | 1.0014019627478501 |
| 3_20120709 | 1.0005002501250599 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20110518 | 1.0005002501250599 | 2023-02-22 | 3 | 0.99960015993602602 |
| 3_20131106 | 0.27173913043478298 | 2025-08-13 | 3 | 0.27177605652942 |
| 3_20110226 | 1.000100010001 | 2022-12-03 | 3 | 1.001001001001 |
| 3_20110902 | 1.000200040008 | 2023-06-09 | 3 | 1.0012014417300801 |
| 3_20120415 | 1.000100010001 | 2024-01-21 | 3 | 1.00030009002701 |
| 3_20130305 | 0.71428571428571397 | 2024-12-10 | 3 | 0.71459196798628 |
| 3_20120929 | 1.000200040008 | 2024-07-06 | 3 | 0.99990000999899997 |
| 3_20121021 | 1.00040016006403 | 2024-07-28 | 3 | 1.000100010001 |
| 3_20130703 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31066513405200502 |
| 3_20120214 | 1.00170289492137 | 2023-11-21 | 3 | 1.001001001001 |
| 3_20121104 | 1.00040016006403 | 2024-08-11 | 3 | 0.99980003999200195 |
| 3_20140224 | 0.27472527472527503 | 2025-12-01 | 3 | 0.27475546763380598 |
| 3_20110220 | 1.000100010001 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20120227 | 1.00090081072966 | 2023-12-04 | 3 | 1.0012014417300801 |
| 3_20130116 | 1.00090081072966 | 2024-10-23 | 3 | 1.001001001001 |
| 3_20120702 | 1.0005002501250599 | 2024-04-08 | 3 | 1.0007004903432399 |
| 3_20120509 | 1.001001001001 | 2024-02-14 | 3 | 1.0018032458425199 |
| 3_20110830 | 1.0007004903432399 | 2023-06-06 | 3 | 1.00040016006403 |
| 3_20120808 | 1.0005002501250599 | 2024-05-15 | 3 | 0.99980003999200195 |
| 3_20111118 | 1.000200040008 | 2023-08-25 | 3 | 0.99950024987506203 |
| 3_20111007 | 1.000200040008 | 2023-07-14 | 3 | 1.000200040008 |
| 3_20131128 | 0.27027027027027001 | 2025-09-04 | 3 | 0.27030679821597497 |
| 3_20140127 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27329124648137498 |
| 3_20130904 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28085154187496503 |
| 3_20130109 | 1.00090081072966 | 2024-10-16 | 3 | 1.00030009002701 |
| 3_20110109 | 1 | 2022-10-16 | 3 | 1.00090081072966 |
| 3_20130121 | 1.00090081072966 | 2024-10-28 | 3 | 1.00030009002701 |
| 3_20120302 | 1.000200040008 | 2023-12-08 | 3 | 1.00040016006403 |
| 3_20120430 | 0.999400359784129 | 2024-02-05 | 3 | 0.99880143827407097 |
| 3_20130423 | 0.46513791339132099 | 2025-01-28 | 3 | 0.46492166070017199 |
| 3_20121209 | 1.00040016006403 | 2024-09-15 | 3 | 1.0005002501250599 |
| 3_20130916 | 0.277015983822267 | 2025-06-23 | 3 | 0.27698529208098999 |
| 3_20110804 | 1.00090081072966 | 2023-05-11 | 3 | 1.00030009002701 |
| 3_20130915 | 0.277015983822267 | 2025-06-22 | 3 | 0.277015983822267 |
| 3_20121105 | 1.00040016006403 | 2024-08-12 | 3 | 1.0012014417300801 |
| 3_20131205 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27624309392265201 |
| 3_20120404 | 1.0005002501250599 | 2024-01-10 | 3 | 1.00030009002701 |
| 3_20110714 | 1.000100010001 | 2023-04-20 | 3 | 1.00030009002701 |
| 3_20120922 | 1.00030009002701 | 2024-06-29 | 3 | 1.0008006405124099 |
| 3_20120228 | 1.00090081072966 | 2023-12-05 | 3 | 1.0005002501250599 |
| 3_20110803 | 1.00090081072966 | 2023-05-10 | 3 | 1.00110121133247 |
Generated 2025-11-04 07:06:34.024 UTC