[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 939
219 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110902 | 1.000200040008 | 2023-06-09 | 3 | 1.0012014417300801 |
| 3_20130224 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71408169094544405 |
| 3_20121031 | 1.0015022533800699 | 2024-08-07 | 3 | 1.001001001001 |
| 3_20120110 | 1.00090081072966 | 2023-10-17 | 3 | 1.0018032458425199 |
| 3_20130302 | 0.71428571428571397 | 2024-12-07 | 3 | 0.71403070332024299 |
| 3_20140223 | 0.27173913043478298 | 2025-11-30 | 3 | 0.27169483236428799 |
| 3_20131025 | 0.27472527472527503 | 2025-08-01 | 3 | 0.27476301689792598 |
| 3_20130816 | 0.27548968291137499 | 2025-05-23 | 3 | 0.27550486266082602 |
| 3_20130625 | 0.3125 | 2025-04-01 | 3 | 0.31254883575558701 |
| 3_20111216 | 1.000200040008 | 2023-09-22 | 3 | 0.99930048965724005 |
| 3_20130924 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27472527472527503 |
| 3_20111217 | 1.000200040008 | 2023-09-23 | 3 | 1.000200040008 |
| 3_20120922 | 1.00030009002701 | 2024-06-29 | 3 | 1.0008006405124099 |
| 3_20120703 | 1.0005002501250599 | 2024-04-09 | 3 | 0.99980003999200195 |
| 3_20131106 | 0.27173913043478298 | 2025-08-13 | 3 | 0.27177605652942 |
| 3_20130723 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27401764673645002 |
| 3_20130908 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27317926023056299 |
| 3_20110807 | 1.000200040008 | 2023-05-14 | 3 | 1.00030009002701 |
| 3_20131008 | 0.27777777777777801 | 2025-07-15 | 3 | 0.27773148919624502 |
| 3_20121022 | 1.00110121133247 | 2024-07-29 | 3 | 1.00170289492137 |
| 3_20130509 | 0.27777777777777801 | 2025-02-13 | 3 | 0.27774691700922099 |
| 3_20130104 | 1.00090081072966 | 2024-10-11 | 3 | 1.0012014417300801 |
| 3_20120615 | 1.00030009002701 | 2024-03-22 | 3 | 1 |
| 3_20130627 | 0.3125 | 2025-04-03 | 3 | 0.31252929962184001 |
| 3_20131208 | 0.277015983822267 | 2025-09-14 | 3 | 0.277077387714389 |
| 3_20130119 | 1.00090081072966 | 2024-10-26 | 3 | 0.99990000999899997 |
| 3_20120518 | 1.00030009002701 | 2024-02-23 | 3 | 0.999400359784129 |
| 3_20120412 | 1.000100010001 | 2024-01-18 | 3 | 1 |
| 3_20120327 | 1.00040016006403 | 2024-01-02 | 3 | 0.99960015993602602 |
| 3_20130621 | 0.313489451079971 | 2025-03-28 | 3 | 0.31357792411414198 |
| 3_20130423 | 0.46513791339132099 | 2025-01-28 | 3 | 0.46492166070017199 |
| 3_20120112 | 1.000200040008 | 2023-10-19 | 3 | 1.0008006405124099 |
| 3_20110906 | 1.0007004903432399 | 2023-06-13 | 3 | 1.0015022533800699 |
| 3_20130828 | 0.27932960893854702 | 2025-06-04 | 3 | 0.279407655769768 |
| 3_20120426 | 1.000100010001 | 2024-02-01 | 3 | 0.99960015993602602 |
| 3_20140226 | 0.27398010904408299 | 2025-12-03 | 3 | 0.27398010904408299 |
| 3_20111031 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0007004903432399 |
| 3_20131026 | 0.27624309392265201 | 2025-08-02 | 3 | 0.27618205921343397 |
| 3_20110207 | 1.00040016006403 | 2022-11-14 | 3 | 0.99960015993602602 |
| 3_20120619 | 1.00090081072966 | 2024-03-26 | 3 | 0.99990000999899997 |
| 3_20140128 | 0.27322404371584702 | 2025-11-04 | 3 | 0.27322404371584702 |
| 3_20130120 | 1.00090081072966 | 2024-10-27 | 3 | 1.0015022533800699 |
| 3_20130420 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465267761596799 |
| 3_20130831 | 0.28248587570621497 | 2025-06-07 | 3 | 0.28241407551752401 |
| 3_20110630 | 1.000200040008 | 2023-04-06 | 3 | 1.00030009002701 |
| 3_20130503 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40803003101028201 |
| 3_20120826 | 1.0005002501250599 | 2024-06-02 | 3 | 0.99990000999899997 |
| 3_20110825 | 1.000200040008 | 2023-06-01 | 3 | 1.001001001001 |
| 3_20110402 | 1.000200040008 | 2023-01-07 | 3 | 0.99960015993602602 |
| 3_20130809 | 0.258397932816538 | 2025-05-16 | 3 | 0.25835787733167997 |
| 3_20110411 | 1.0005002501250599 | 2023-01-16 | 3 | 1.0013016921998601 |
| 3_20130906 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27316433566433601 |
| 3_20110420 | 1.0005002501250599 | 2023-01-25 | 3 | 1 |
| 3_20110713 | 1.0008006405124099 | 2023-04-19 | 3 | 1.0007004903432399 |
| 3_20130121 | 1.00090081072966 | 2024-10-28 | 3 | 1.00030009002701 |
| 3_20130716 | 0.28011204481792701 | 2025-04-22 | 3 | 0.28008850796851797 |
| 3_20121119 | 1.00040016006403 | 2024-08-26 | 3 | 1.0012014417300801 |
| 3_20131012 | 0.27624309392265201 | 2025-07-19 | 3 | 0.27621257319633202 |
| 3_20120528 | 1.001001001001 | 2024-03-04 | 3 | 1 |
| 3_20110813 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20130517 | 0.33333333333333298 | 2025-02-21 | 3 | 0.33325557369947001 |
| 3_20131212 | 0.27777777777777801 | 2025-09-18 | 3 | 0.27783951989331002 |
| 3_20120902 | 1.00040016006403 | 2024-06-09 | 3 | 1.0013016921998601 |
| 3_20110820 | 1.000200040008 | 2023-05-27 | 3 | 0.999400359784129 |
| 3_20110714 | 1.000100010001 | 2023-04-20 | 3 | 1.00030009002701 |
| 3_20121216 | 1.00040016006403 | 2024-09-22 | 3 | 0.99970008997300797 |
| 3_20130727 | 0.28653295128939799 | 2025-05-03 | 3 | 0.28655758374645401 |
| 3_20120308 | 1.000200040008 | 2023-12-14 | 3 | 1.000200040008 |
| 3_20110922 | 1.000200040008 | 2023-06-29 | 3 | 1.001001001001 |
| 3_20120224 | 1.000200040008 | 2023-12-01 | 3 | 0.99960015993602602 |
| 3_20120420 | 1.000100010001 | 2024-01-26 | 3 | 0.999400359784129 |
| 3_20120320 | 1.0005002501250599 | 2023-12-26 | 3 | 1.0013016921998601 |
| 3_20121104 | 1.00040016006403 | 2024-08-11 | 3 | 0.99980003999200195 |
| 3_20110203 | 1.00040016006403 | 2022-11-10 | 3 | 0.99960015993602602 |
| 3_20130303 | 0.71428571428571397 | 2024-12-08 | 3 | 0.714745193338575 |
| 3_20120114 | 1.000200040008 | 2023-10-21 | 3 | 1.001001001001 |
| 3_20111122 | 1.00090081072966 | 2023-08-29 | 3 | 1.0005002501250599 |
| 3_20120808 | 1.0005002501250599 | 2024-05-15 | 3 | 0.99980003999200195 |
| 3_20110715 | 1.000100010001 | 2023-04-21 | 3 | 0.99930048965724005 |
| 3_20110608 | 1.00030009002701 | 2023-03-15 | 3 | 1.0008006405124099 |
| 3_20130722 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27392007012353797 |
| 3_20110519 | 1.000200040008 | 2023-02-23 | 3 | 1.0007004903432399 |
| 3_20131116 | 0.26595744680851102 | 2025-08-23 | 3 | 0.26600696938259799 |
| 3_20131217 | 0.28328611898016998 | 2025-09-23 | 3 | 0.283221932706469 |
| 3_20131016 | 0.27548968291137499 | 2025-07-23 | 3 | 0.27545932843015702 |
| 3_20130217 | 1.00613743837408 | 2024-11-24 | 3 | 1.0067451927916999 |
| 3_20130208 | 1.00090081072966 | 2024-11-15 | 3 | 1.000200040008 |
| 3_20130129 | 1.00090081072966 | 2024-11-05 | 3 | 1.000100010001 |
| 3_20111212 | 1.0007004903432399 | 2023-09-18 | 3 | 1.0007004903432399 |
| 3_20130612 | 0.31847133757961799 | 2025-03-19 | 3 | 0.31845105407298901 |
| 3_20120721 | 1.000100010001 | 2024-04-27 | 3 | 0.99960015993602602 |
| 3_20121010 | 1.001001001001 | 2024-07-17 | 3 | 1.0012014417300801 |
| 3_20130918 | 0.277015983822267 | 2025-06-25 | 3 | 0.277000637101465 |
| 3_20121017 | 1.00200400801603 | 2024-07-24 | 3 | 1.00170289492137 |
| 3_20111020 | 1.000200040008 | 2023-07-27 | 3 | 1.000200040008 |
| 3_20110706 | 1.0005002501250599 | 2023-04-12 | 3 | 1.0015022533800699 |
| 3_20130705 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31057829678861998 |
| 3_20140206 | 0.266666666666667 | 2025-11-13 | 3 | 0.266695114145509 |
| 3_20131002 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27464982147761602 |
| 3_20110327 | 1.000200040008 | 2023-01-01 | 3 | 0.99950024987506203 |
| 3_20120928 | 1.00030009002701 | 2024-07-05 | 3 | 1.0013016921998601 |
| 3_20131227 | 0.28328611898016998 | 2025-10-03 | 3 | 0.283221932706469 |
| 3_20111012 | 1.0007004903432399 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20110220 | 1.000100010001 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20110806 | 1.000200040008 | 2023-05-13 | 3 | 0.999400359784129 |
| 3_20120115 | 1.000200040008 | 2023-10-22 | 3 | 1 |
| 3_20110616 | 1.0008006405124099 | 2023-03-23 | 3 | 1.0013016921998601 |
| 3_20131001 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27476301689792598 |
| 3_20130322 | 0.49380277517159599 | 2024-12-27 | 3 | 0.49365651379769998 |
| 3_20130416 | 0.46513791339132099 | 2025-01-21 | 3 | 0.46528941001302798 |
| 3_20120330 | 1.000100010001 | 2024-01-05 | 3 | 1.001001001001 |
| 3_20101231 | 1 | 2022-10-07 | 3 | 0.99960015993602602 |
| 3_20110602 | 1.000100010001 | 2023-03-09 | 3 | 1.0005002501250599 |
| 3_20120328 | 1.00040016006403 | 2024-01-03 | 3 | 1.001001001001 |
| 3_20120831 | 1.00030009002701 | 2024-06-07 | 3 | 1.0008006405124099 |
| 3_20131005 | 0.27932960893854702 | 2025-07-12 | 3 | 0.27936082243826099 |
| 3_20120419 | 1.000100010001 | 2024-01-25 | 3 | 1.0008006405124099 |
| 3_20130713 | 0.27777777777777801 | 2025-04-19 | 3 | 0.27782408179140999 |
| 3_20110415 | 1.000100010001 | 2023-01-20 | 3 | 1.00040016006403 |
| 3_20120715 | 1 | 2024-04-21 | 3 | 0.99970008997300797 |
| 3_20120616 | 1.00030009002701 | 2024-03-23 | 3 | 1.0013016921998601 |
| 3_20110804 | 1.00090081072966 | 2023-05-11 | 3 | 1.00030009002701 |
| 3_20110113 | 1 | 2022-10-20 | 3 | 1.001001001001 |
| 3_20110627 | 1.0007004903432399 | 2023-04-03 | 3 | 0.99980003999200195 |
| 3_20130623 | 0.3125 | 2025-03-30 | 3 | 0.31250976593018498 |
| 3_20120127 | 1.00030009002701 | 2023-11-03 | 3 | 0.99950024987506203 |
| 3_20120408 | 1.000100010001 | 2024-01-14 | 3 | 0.99990000999899997 |
| 3_20120526 | 1.001001001001 | 2024-03-02 | 3 | 1.0007004903432399 |
| 3_20130823 | 0.28248587570621497 | 2025-05-30 | 3 | 0.28248587570621497 |
| 3_20120726 | 1.000100010001 | 2024-05-02 | 3 | 1.001001001001 |
| 3_20130620 | 0.31446540880503099 | 2025-03-27 | 3 | 0.31444563235016698 |
| 3_20111116 | 1 | 2023-08-23 | 3 | 0.99960015993602602 |
| 3_20120113 | 1.000200040008 | 2023-10-20 | 3 | 1 |
| 3_20120307 | 1.0005002501250599 | 2023-12-13 | 3 | 1.000100010001 |
| 3_20110712 | 1.0008006405124099 | 2023-04-18 | 3 | 1.001001001001 |
| 3_20120714 | 1 | 2024-04-20 | 3 | 1.00090081072966 |
| 3_20111117 | 1.000200040008 | 2023-08-24 | 3 | 1.000200040008 |
| 3_20110809 | 1.0005002501250599 | 2023-05-16 | 3 | 1.0012014417300801 |
| 3_20120610 | 1.00030009002701 | 2024-03-17 | 3 | 1.0012014417300801 |
| 3_20121228 | 1.00040016006403 | 2024-10-04 | 3 | 0.99990000999899997 |
| 3_20131101 | 0.27548968291137499 | 2025-08-08 | 3 | 0.27547450483457803 |
| 3_20131021 | 0.27548968291137499 | 2025-07-28 | 3 | 0.27552763542183301 |
| 3_20120925 | 1.00110121133247 | 2024-07-02 | 3 | 1.0008006405124099 |
| 3_20130411 | 0.455601621941774 | 2025-01-16 | 3 | 0.455560111156667 |
| 3_20110816 | 1.0005002501250599 | 2023-05-23 | 3 | 0.99990000999899997 |
| 3_20120102 | 1.0005002501250599 | 2023-10-09 | 3 | 1.001001001001 |
| 3_20110701 | 1.000200040008 | 2023-04-07 | 3 | 0.99970008997300797 |
| 3_20110114 | 1 | 2022-10-21 | 3 | 0.99930048965724005 |
| 3_20130731 | 0.28571428571428598 | 2025-05-07 | 3 | 0.28579594169762801 |
| 3_20130812 | 0.26178010471204199 | 2025-05-19 | 3 | 0.26178695777376398 |
| 3_20110510 | 1.0005002501250599 | 2023-02-14 | 3 | 0.99980003999200195 |
| 3_20110605 | 1.001001001001 | 2023-03-12 | 3 | 1.0005002501250599 |
| 3_20110819 | 1.000200040008 | 2023-05-26 | 3 | 1.000200040008 |
| 3_20130522 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36368926389292999 |
| 3_20131006 | 0.27777777777777801 | 2025-07-13 | 3 | 0.27776234653630399 |
| 3_20111009 | 1.000200040008 | 2023-07-16 | 3 | 0.99990000999899997 |
| 3_20110721 | 1.000200040008 | 2023-04-27 | 3 | 0.999400359784129 |
| 3_20140224 | 0.27472527472527503 | 2025-12-01 | 3 | 0.27475546763380598 |
| 3_20140207 | 0.266666666666667 | 2025-11-14 | 3 | 0.26663111585122001 |
| 3_20130927 | 0.27548968291137499 | 2025-07-04 | 3 | 0.27550486266082602 |
| 3_20120210 | 1.00030009002701 | 2023-11-17 | 3 | 1.000200040008 |
| 3_20121113 | 1.00040016006403 | 2024-08-20 | 3 | 1.0013016921998601 |
| 3_20120804 | 1.000200040008 | 2024-05-11 | 3 | 0.999400359784129 |
| 3_20131015 | 0.27548968291137499 | 2025-07-22 | 3 | 0.275542819354128 |
| 3_20121023 | 1.00110121133247 | 2024-07-30 | 3 | 1.000200040008 |
| 3_20111204 | 1.000200040008 | 2023-09-10 | 3 | 0.99930048965724005 |
| 3_20110206 | 1.00040016006403 | 2022-11-13 | 3 | 1.0007004903432399 |
| 3_20130826 | 0.27932960893854702 | 2025-06-02 | 3 | 0.279392042914618 |
| 3_20130706 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31055900621117999 |
| 3_20110302 | 1.0008006405124099 | 2022-12-07 | 3 | 1.001001001001 |
| 3_20110618 | 1.000200040008 | 2023-03-25 | 3 | 1.000200040008 |
| 3_20110707 | 1.000200040008 | 2023-04-13 | 3 | 0.99960015993602602 |
| 3_20120712 | 1.000100010001 | 2024-04-18 | 3 | 1.0005002501250599 |
| 3_20121027 | 1.000200040008 | 2024-08-03 | 3 | 1.000100010001 |
| 3_20120709 | 1.0005002501250599 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20110925 | 1.000200040008 | 2023-07-02 | 3 | 0.99990000999899997 |
| 3_20120612 | 1.0007004903432399 | 2024-03-19 | 3 | 1.0014019627478501 |
| 3_20130614 | 0.336700336700337 | 2025-03-21 | 3 | 0.336700336700337 |
| 3_20111101 | 1.0007004903432399 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20130527 | 0.35335689045936403 | 2025-03-03 | 3 | 0.35328198968416602 |
| 3_20111027 | 1.000200040008 | 2023-08-03 | 3 | 0.99960015993602602 |
| 3_20120414 | 1.000100010001 | 2024-01-20 | 3 | 0.99970008997300797 |
| 3_20110422 | 1.000100010001 | 2023-01-27 | 3 | 0.99980003999200195 |
| 3_20130615 | 0.33222591362126203 | 2025-03-22 | 3 | 0.33223695139373399 |
| 3_20110911 | 1.000200040008 | 2023-06-18 | 3 | 0.99950024987506203 |
| 3_20121203 | 1.00040016006403 | 2024-09-09 | 3 | 1.001001001001 |
| 3_20110222 | 1.00040016006403 | 2022-11-29 | 3 | 1.0012014417300801 |
| 3_20111220 | 1.001001001001 | 2023-09-26 | 3 | 1.0005002501250599 |
| 3_20111210 | 1.000200040008 | 2023-09-16 | 3 | 0.99950024987506203 |
| 3_20120601 | 1.000200040008 | 2024-03-08 | 3 | 0.99950024987506203 |
| 3_20131219 | 0.28011204481792701 | 2025-09-25 | 3 | 0.28007281893292302 |
| 3_20121006 | 1.00030009002701 | 2024-07-13 | 3 | 1.00040016006403 |
| 3_20130825 | 0.27932960893854702 | 2025-06-01 | 3 | 0.27926720285969597 |
| 3_20110211 | 1.000100010001 | 2022-11-18 | 3 | 1.000100010001 |
| 3_20110919 | 1.0005002501250599 | 2023-06-26 | 3 | 0.99970008997300797 |
| 3_20110516 | 1.0005002501250599 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20130604 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35210027815922001 |
| 3_20121223 | 1.00040016006403 | 2024-09-29 | 3 | 1.0013016921998601 |
| 3_20110603 | 1.000100010001 | 2023-03-10 | 3 | 0.99990000999899997 |
| 3_20121122 | 1.00040016006403 | 2024-08-29 | 3 | 1.000100010001 |
| 3_20111022 | 1.000200040008 | 2023-07-29 | 3 | 1.0008006405124099 |
| 3_20110930 | 1.000200040008 | 2023-07-07 | 3 | 1.00030009002701 |
| 3_20130520 | 0.36363636363636398 | 2025-02-24 | 3 | 0.36368926389292999 |
| 3_20120129 | 1.00040016006403 | 2023-11-05 | 3 | 0.99960015993602602 |
| 3_20120430 | 0.999400359784129 | 2024-02-05 | 3 | 0.99880143827407097 |
| 3_20120101 | 1.000200040008 | 2023-10-08 | 3 | 1.000100010001 |
| 3_20130204 | 1.00090081072966 | 2024-11-11 | 3 | 1.0008006405124099 |
| 3_20140227 | 0.27472527472527503 | 2025-12-04 | 3 | 0.27467999780256003 |
| 3_20120417 | 1.00040016006403 | 2024-01-23 | 3 | 1.001001001001 |
| 3_20120122 | 1.00030009002701 | 2023-10-29 | 3 | 1.0013016921998601 |
| 3_20130526 | 0.35335689045936403 | 2025-03-02 | 3 | 0.35340684195645999 |
| 3_20110903 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20130316 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55069111735227705 |
| 3_20111025 | 1.0007004903432399 | 2023-08-01 | 3 | 1.00040016006403 |
| 3_20130506 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40827991671089697 |
| 3_20130317 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55099454515400303 |
| 3_20130806 | 0.27248698874628702 | 2025-05-13 | 3 | 0.27250183938741601 |
| 3_20110924 | 1.000200040008 | 2023-07-01 | 3 | 1.00110121133247 |
| 3_20130703 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31066513405200502 |
Generated 2025-11-04 11:43:56.115 UTC