[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 951
207 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110324 | 1.000200040008 | 2022-12-29 | 3 | 1.00110121133247 |
| 3_20110603 | 1.000100010001 | 2023-03-10 | 3 | 0.99990000999899997 |
| 3_20110623 | 1.000200040008 | 2023-03-30 | 3 | 0.99960015993602602 |
| 3_20110326 | 1.000200040008 | 2022-12-31 | 3 | 1.0008006405124099 |
| 3_20120628 | 1.00030009002701 | 2024-04-04 | 3 | 1.001001001001 |
| 3_20110608 | 1.00030009002701 | 2023-03-15 | 3 | 1.0008006405124099 |
| 3_20130507 | 0.40816326530612201 | 2025-02-11 | 3 | 0.40816326530612201 |
| 3_20131201 | 0.27777777777777801 | 2025-09-07 | 3 | 0.27773148919624502 |
| 3_20130430 | 0.42374676893088697 | 2025-02-04 | 3 | 0.423872499152255 |
| 3_20130324 | 0.49380277517159599 | 2024-12-29 | 3 | 0.493607779258601 |
| 3_20110511 | 1.0005002501250599 | 2023-02-15 | 3 | 1.0007004903432399 |
| 3_20130306 | 0.71428571428571397 | 2024-12-11 | 3 | 0.71397972297586698 |
| 3_20120526 | 1.001001001001 | 2024-03-02 | 3 | 1.0007004903432399 |
| 3_20110310 | 1.000100010001 | 2022-12-15 | 3 | 1.00040016006403 |
| 3_20131220 | 0.28248587570621497 | 2025-09-26 | 3 | 0.28256569652444202 |
| 3_20130317 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55099454515400303 |
| 3_20111101 | 1.0007004903432399 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20130322 | 0.49380277517159599 | 2024-12-27 | 3 | 0.49365651379769998 |
| 3_20110308 | 1.0005002501250599 | 2022-12-13 | 3 | 1.001001001001 |
| 3_20111122 | 1.00090081072966 | 2023-08-29 | 3 | 1.0005002501250599 |
| 3_20110811 | 1.000200040008 | 2023-05-18 | 3 | 1.0007004903432399 |
| 3_20110705 | 1.0005002501250599 | 2023-04-11 | 3 | 1.000200040008 |
| 3_20120622 | 1.000200040008 | 2024-03-29 | 3 | 1.00040016006403 |
| 3_20131226 | 0.28169014084506999 | 2025-10-02 | 3 | 0.28176157335662599 |
| 3_20120802 | 1.0005002501250599 | 2024-05-09 | 3 | 0.99980003999200195 |
| 3_20120925 | 1.00110121133247 | 2024-07-02 | 3 | 1.0008006405124099 |
| 3_20120825 | 1.00030009002701 | 2024-06-01 | 3 | 1.0005002501250599 |
| 3_20131223 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28166633805593899 |
| 3_20110517 | 1.0005002501250599 | 2023-02-21 | 3 | 1.00090081072966 |
| 3_20131107 | 0.27248698874628702 | 2025-08-14 | 3 | 0.27242760236467201 |
| 3_20120707 | 1.000100010001 | 2024-04-13 | 3 | 0.99990000999899997 |
| 3_20131210 | 0.277015983822267 | 2025-09-16 | 3 | 0.27706971073922199 |
| 3_20120712 | 1.000100010001 | 2024-04-18 | 3 | 1.0005002501250599 |
| 3_20130831 | 0.28248587570621497 | 2025-06-07 | 3 | 0.28241407551752401 |
| 3_20130624 | 0.3125 | 2025-03-31 | 3 | 0.3125 |
| 3_20110204 | 1.00040016006403 | 2022-11-11 | 3 | 1.00090081072966 |
| 3_20120214 | 1.00170289492137 | 2023-11-21 | 3 | 1.001001001001 |
| 3_20131123 | 0.26737967914438499 | 2025-08-30 | 3 | 0.26730820636193497 |
| 3_20121029 | 1.0015022533800699 | 2024-08-05 | 3 | 1.0005002501250599 |
| 3_20130124 | 1.00090081072966 | 2024-10-31 | 3 | 1.00110121133247 |
| 3_20110510 | 1.0005002501250599 | 2023-02-14 | 3 | 0.99980003999200195 |
| 3_20131209 | 0.277015983822267 | 2025-09-15 | 3 | 0.27696994876055903 |
| 3_20110701 | 1.000200040008 | 2023-04-07 | 3 | 0.99970008997300797 |
| 3_20120806 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0005002501250599 |
| 3_20120606 | 1.0007004903432399 | 2024-03-13 | 3 | 1.001001001001 |
| 3_20120329 | 1.000100010001 | 2024-01-04 | 3 | 0.99960015993602602 |
| 3_20130112 | 1.00090081072966 | 2024-10-19 | 3 | 1.001001001001 |
| 3_20130629 | 0.31055900621117999 | 2025-04-05 | 3 | 0.31064583268615398 |
| 3_20120829 | 1.001001001001 | 2024-06-05 | 3 | 1.0015022533800699 |
| 3_20111011 | 1.0007004903432399 | 2023-07-18 | 3 | 1.00030009002701 |
| 3_20110807 | 1.000200040008 | 2023-05-14 | 3 | 1.00030009002701 |
| 3_20120727 | 1.000100010001 | 2024-05-03 | 3 | 0.99980003999200195 |
| 3_20130409 | 0.455601621941774 | 2025-01-14 | 3 | 0.45551860793513399 |
| 3_20130205 | 1.00090081072966 | 2024-11-12 | 3 | 1.001001001001 |
| 3_20121010 | 1.001001001001 | 2024-07-17 | 3 | 1.0012014417300801 |
| 3_20120718 | 1.0005002501250599 | 2024-04-24 | 3 | 1.0014019627478501 |
| 3_20120227 | 1.00090081072966 | 2023-12-04 | 3 | 1.0012014417300801 |
| 3_20130215 | 1.00613743837408 | 2024-11-22 | 3 | 1.00613743837408 |
| 3_20120603 | 1.000200040008 | 2024-03-10 | 3 | 0.99960015993602602 |
| 3_20130705 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31057829678861998 |
| 3_20120927 | 1.00040016006403 | 2024-07-04 | 3 | 0.99980003999200195 |
| 3_20120731 | 1.0005002501250599 | 2024-05-07 | 3 | 0.99980003999200195 |
| 3_20140111 | 0.28328611898016998 | 2025-10-18 | 3 | 0.28329414431003702 |
| 3_20120818 | 1.000100010001 | 2024-05-25 | 3 | 0.99960015993602602 |
| 3_20120710 | 1.0005002501250599 | 2024-04-16 | 3 | 1.0015022533800699 |
| 3_20110211 | 1.000100010001 | 2022-11-18 | 3 | 1.000100010001 |
| 3_20110903 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20130220 | 1.00613743837408 | 2024-11-27 | 3 | 1.0057326762546499 |
| 3_20110717 | 1.000200040008 | 2023-04-23 | 3 | 0.99970008997300797 |
| 3_20110918 | 1.000200040008 | 2023-06-25 | 3 | 1.0008006405124099 |
| 3_20130625 | 0.3125 | 2025-04-01 | 3 | 0.31254883575558701 |
| 3_20120830 | 1.00030009002701 | 2024-06-06 | 3 | 1.000100010001 |
| 3_20120905 | 1.0012014417300801 | 2024-06-12 | 3 | 1.000200040008 |
| 3_20131213 | 0.28011204481792701 | 2025-09-19 | 3 | 0.28008850796851797 |
| 3_20121222 | 1.00040016006403 | 2024-09-28 | 3 | 1.000200040008 |
| 3_20121120 | 1.00040016006403 | 2024-08-27 | 3 | 1.00040016006403 |
| 3_20110929 | 1.000200040008 | 2023-07-06 | 3 | 0.99960015993602602 |
| 3_20110803 | 1.00090081072966 | 2023-05-10 | 3 | 1.00110121133247 |
| 3_20111024 | 1.0007004903432399 | 2023-07-31 | 3 | 1.0008006405124099 |
| 3_20110109 | 1 | 2022-10-16 | 3 | 1.00090081072966 |
| 3_20120423 | 1.00040016006403 | 2024-01-29 | 3 | 1.0012014417300801 |
| 3_20120929 | 1.000200040008 | 2024-07-06 | 3 | 0.99990000999899997 |
| 3_20120207 | 1.00110121133247 | 2023-11-14 | 3 | 1.0015022533800699 |
| 3_20111127 | 1.000200040008 | 2023-09-03 | 3 | 1.0012014417300801 |
| 3_20131207 | 0.277015983822267 | 2025-09-13 | 3 | 0.27696994876055903 |
| 3_20131126 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27027757506959599 |
| 3_20130923 | 0.27472527472527503 | 2025-06-30 | 3 | 0.27475546763380598 |
| 3_20130815 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26177325200911 |
| 3_20120508 | 1.001001001001 | 2024-02-13 | 3 | 1.00090081072966 |
| 3_20120605 | 1.0007004903432399 | 2024-03-12 | 3 | 1.00040016006403 |
| 3_20120814 | 1.00040016006403 | 2024-05-21 | 3 | 0.99960015993602602 |
| 3_20120429 | 1.000100010001 | 2024-02-04 | 3 | 1.001001001001 |
| 3_20110219 | 1.000100010001 | 2022-11-26 | 3 | 1 |
| 3_20111003 | 1.0008006405124099 | 2023-07-10 | 3 | 1 |
| 3_20121231 | 1.00040016006403 | 2024-10-07 | 3 | 1.0005002501250599 |
| 3_20110205 | 1.00040016006403 | 2022-11-12 | 3 | 1 |
| 3_20121125 | 1.00040016006403 | 2024-09-01 | 3 | 1.0005002501250599 |
| 3_20120503 | 0.99950024987506203 | 2024-02-08 | 3 | 1 |
| 3_20130331 | 0.49385154822460398 | 2025-01-05 | 3 | 0.49392472587177699 |
| 3_20121227 | 1.00040016006403 | 2024-10-03 | 3 | 1.00040016006403 |
| 3_20110430 | 1.000200040008 | 2023-02-04 | 3 | 0.99960015993602602 |
| 3_20121027 | 1.000200040008 | 2024-08-03 | 3 | 1.000100010001 |
| 3_20120119 | 1.000200040008 | 2023-10-26 | 3 | 0.99970008997300797 |
| 3_20110427 | 1.0005002501250599 | 2023-02-01 | 3 | 1.0014019627478501 |
| 3_20121107 | 1.00040016006403 | 2024-08-14 | 3 | 1.0012014417300801 |
| 3_20111111 | 1.000200040008 | 2023-08-18 | 3 | 1.0005002501250599 |
| 3_20110110 | 1 | 2022-10-17 | 3 | 0.99960015993602602 |
| 3_20131204 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27628888766093801 |
| 3_20121212 | 1.00040016006403 | 2024-09-18 | 3 | 0.99960015993602602 |
| 3_20140102 | 0.28169014084506999 | 2025-10-09 | 3 | 0.28164253928913402 |
| 3_20111216 | 1.000200040008 | 2023-09-22 | 3 | 0.99930048965724005 |
| 3_20110330 | 1.0062386798148499 | 2023-01-04 | 3 | 1.00633994163228 |
| 3_20110821 | 1.000200040008 | 2023-05-28 | 3 | 1.001001001001 |
| 3_20140204 | 0.26737967914438499 | 2025-11-11 | 3 | 0.26741542987030398 |
| 3_20130805 | 0.27248698874628702 | 2025-05-12 | 3 | 0.27247213972371298 |
| 3_20120922 | 1.00030009002701 | 2024-06-29 | 3 | 1.0008006405124099 |
| 3_20131217 | 0.28328611898016998 | 2025-09-23 | 3 | 0.283221932706469 |
| 3_20110609 | 1.000200040008 | 2023-03-16 | 3 | 0.999400359784129 |
| 3_20131125 | 0.27027027027027001 | 2025-09-01 | 3 | 0.27022644976490301 |
| 3_20130311 | 0.56980056980057003 | 2024-12-16 | 3 | 0.57009292514679899 |
| 3_20110321 | 1.0007004903432399 | 2022-12-26 | 3 | 1.000200040008 |
| 3_20121124 | 1.00040016006403 | 2024-08-31 | 3 | 1.00030009002701 |
| 3_20130115 | 1.00090081072966 | 2024-10-22 | 3 | 1.00040016006403 |
| 3_20121005 | 1.00090081072966 | 2024-07-12 | 3 | 1.00090081072966 |
| 3_20130408 | 0.455601621941774 | 2025-01-13 | 3 | 0.45576774075930898 |
| 3_20130907 | 0.27398010904408299 | 2025-06-14 | 3 | 0.27399512288681299 |
| 3_20130511 | 0.337837837837838 | 2025-02-15 | 3 | 0.33778078027360198 |
| 3_20130501 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40799673602611197 |
| 3_20130627 | 0.3125 | 2025-04-03 | 3 | 0.31252929962184001 |
| 3_20130218 | 1.00613743837408 | 2024-11-25 | 3 | 1.0050251256281399 |
| 3_20130417 | 0.46513791339132099 | 2025-01-22 | 3 | 0.465008137642409 |
| 3_20130712 | 0.28653295128939799 | 2025-04-18 | 3 | 0.28652474141142098 |
| 3_20120403 | 1.0005002501250599 | 2024-01-09 | 3 | 1.0015022533800699 |
| 3_20111023 | 1.000200040008 | 2023-07-30 | 3 | 0.99980003999200195 |
| 3_20130301 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71479628305932796 |
| 3_20111227 | 1.0008006405124099 | 2023-10-03 | 3 | 1.0015022533800699 |
| 3_20121204 | 1.00040016006403 | 2024-09-10 | 3 | 1.000100010001 |
| 3_20120721 | 1.000100010001 | 2024-04-27 | 3 | 0.99960015993602602 |
| 3_20110410 | 1.000200040008 | 2023-01-15 | 3 | 0.99980003999200195 |
| 3_20130713 | 0.27777777777777801 | 2025-04-19 | 3 | 0.27782408179140999 |
| 3_20120521 | 1.0005002501250599 | 2024-02-26 | 3 | 1.0014019627478501 |
| 3_20130107 | 1.00090081072966 | 2024-10-14 | 3 | 1.0005002501250599 |
| 3_20120914 | 1.00040016006403 | 2024-06-21 | 3 | 1.00090081072966 |
| 3_20110126 | 1.00040016006403 | 2022-11-02 | 3 | 0.99980003999200195 |
| 3_20111225 | 1.00040016006403 | 2023-10-01 | 3 | 1.0012014417300801 |
| 3_20120202 | 1.00040016006403 | 2023-11-09 | 3 | 1.00030009002701 |
| 3_20130216 | 1.00613743837408 | 2024-11-23 | 3 | 1.0053282396702501 |
| 3_20120916 | 1.000200040008 | 2024-06-23 | 3 | 1.000200040008 |
| 3_20120410 | 1.00040016006403 | 2024-01-16 | 3 | 0.99960015993602602 |
| 3_20110614 | 1.0008006405124099 | 2023-03-21 | 3 | 1.00110121133247 |
| 3_20120315 | 1.000200040008 | 2023-12-21 | 3 | 0.999400359784129 |
| 3_20110423 | 1.000100010001 | 2023-01-28 | 3 | 1.000100010001 |
| 3_20121127 | 1.00040016006403 | 2024-09-03 | 3 | 1.00090081072966 |
| 3_20120117 | 1.0007004903432399 | 2023-10-24 | 3 | 0.99970008997300797 |
| 3_20120510 | 1.000200040008 | 2024-02-15 | 3 | 1.000200040008 |
| 3_20110727 | 1.000200040008 | 2023-05-03 | 3 | 0.999400359784129 |
| 3_20120709 | 1.0005002501250599 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20120901 | 1.00090081072966 | 2024-06-08 | 3 | 1.000200040008 |
| 3_20120123 | 1.00030009002701 | 2023-10-30 | 3 | 1.00030009002701 |
| 3_20130502 | 0.40816326530612201 | 2025-02-06 | 3 | 0.40831325793148499 |
| 3_20120211 | 1.00030009002701 | 2023-11-18 | 3 | 1.00090081072966 |
| 3_20120604 | 1.0007004903432399 | 2024-03-11 | 3 | 1.00090081072966 |
| 3_20130710 | 0.31055900621117999 | 2025-04-16 | 3 | 0.31053971802993602 |
| 3_20130505 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40803003101028201 |
| 3_20130729 | 0.28571428571428598 | 2025-05-05 | 3 | 0.285779606767261 |
| 3_20110216 | 1.000100010001 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20131212 | 0.27777777777777801 | 2025-09-18 | 3 | 0.27783951989331002 |
| 3_20120331 | 1.000100010001 | 2024-01-06 | 3 | 0.99970008997300797 |
| 3_20120112 | 1.000200040008 | 2023-10-19 | 3 | 1.0008006405124099 |
| 3_20140208 | 0.266666666666667 | 2025-11-15 | 3 | 0.26668088964744802 |
| 3_20130315 | 0.55099454515400303 | 2024-12-20 | 3 | 0.55123752825092298 |
| 3_20130516 | 0.337837837837838 | 2025-02-20 | 3 | 0.33787208162989502 |
| 3_20131227 | 0.28328611898016998 | 2025-10-03 | 3 | 0.283221932706469 |
| 3_20140209 | 0.266666666666667 | 2025-11-16 | 3 | 0.26663111585122001 |
| 3_20110515 | 1.000100010001 | 2023-02-19 | 3 | 1.00030009002701 |
| 3_20111005 | 1.0008006405124099 | 2023-07-12 | 3 | 1 |
| 3_20130720 | 0.27398010904408299 | 2025-04-26 | 3 | 0.27395008629427697 |
| 3_20130101 | 1.00040016006403 | 2024-10-08 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2024-10-11 | 3 | 1.0012014417300801 |
| 3_20110112 | 1 | 2022-10-19 | 3 | 0.99930048965724005 |
| 3_20130615 | 0.33222591362126203 | 2025-03-22 | 3 | 0.33223695139373399 |
| 3_20130721 | 0.27472527472527503 | 2025-04-27 | 3 | 0.27474037035001903 |
| 3_20110214 | 1.000100010001 | 2022-11-21 | 3 | 1.000200040008 |
| 3_20140202 | 0.27027027027027001 | 2025-11-09 | 3 | 0.27027027027027001 |
| 3_20120120 | 1.000200040008 | 2023-10-27 | 3 | 1.00040016006403 |
| 3_20120412 | 1.000100010001 | 2024-01-18 | 3 | 1 |
| 3_20130706 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31055900621117999 |
| 3_20130704 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31053971802993602 |
| 3_20130521 | 0.36363636363636398 | 2025-02-25 | 3 | 0.36359669854197701 |
| 3_20130802 | 0.28328611898016998 | 2025-05-09 | 3 | 0.28331019633396598 |
| 3_20111117 | 1.000200040008 | 2023-08-24 | 3 | 1.000200040008 |
| 3_20130910 | 0.27322404371584702 | 2025-06-17 | 3 | 0.27320911425605199 |
| 3_20121117 | 1.00040016006403 | 2024-08-24 | 3 | 1.0007004903432399 |
| 3_20120912 | 1.0015022533800699 | 2024-06-19 | 3 | 1.00170289492137 |
| 3_20110707 | 1.000200040008 | 2023-04-13 | 3 | 0.99960015993602602 |
| 3_20131120 | 0.266666666666667 | 2025-08-27 | 3 | 0.266695114145509 |
| 3_20111124 | 1.000200040008 | 2023-08-31 | 3 | 0.99990000999899997 |
| 3_20120312 | 1.0005002501250599 | 2023-12-18 | 3 | 1.00090081072966 |
| 3_20120426 | 1.000100010001 | 2024-02-01 | 3 | 0.99960015993602602 |
| 3_20140228 | 0.27472527472527503 | 2025-12-05 | 3 | 0.27475546763380598 |
| 3_20140125 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27625835681529398 |
| 3_20110508 | 1.000200040008 | 2023-02-12 | 3 | 0.99990000999899997 |
| 3_20121110 | 1.00040016006403 | 2024-08-17 | 3 | 1.00040016006403 |
| 3_20120513 | 1.00040016006403 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20110627 | 1.0007004903432399 | 2023-04-03 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2024-08-12 | 3 | 1.0012014417300801 |
| 3_20110108 | 1 | 2022-10-15 | 3 | 0.99960015993602602 |
Generated 2025-11-04 23:00:47.472 UTC