[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 992
166 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121014 | 1.000100010001 | 2024-07-21 | 3 | 1.001001001001 |
| 3_20120318 | 1.000100010001 | 2023-12-24 | 3 | 1.000200040008 |
| 3_20131002 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27464982147761602 |
| 3_20111227 | 1.0008006405124099 | 2023-10-03 | 3 | 1.0015022533800699 |
| 3_20111001 | 1.000200040008 | 2023-07-08 | 3 | 0.999400359784129 |
| 3_20130321 | 0.49385154822460398 | 2024-12-26 | 3 | 0.49397352301916603 |
| 3_20140120 | 0.277015983822267 | 2025-10-27 | 3 | 0.27696994876055903 |
| 3_20120216 | 1.00170289492137 | 2023-11-23 | 3 | 1.0007004903432399 |
| 3_20120213 | 1.00170289492137 | 2023-11-20 | 3 | 1.00270730973629 |
| 3_20110119 | 1 | 2022-10-26 | 3 | 1.0005002501250599 |
| 3_20130322 | 0.49380277517159599 | 2024-12-27 | 3 | 0.49365651379769998 |
| 3_20130306 | 0.71428571428571397 | 2024-12-11 | 3 | 0.71397972297586698 |
| 3_20110825 | 1.000200040008 | 2023-06-01 | 3 | 1.001001001001 |
| 3_20110607 | 1.00040016006403 | 2023-03-14 | 3 | 0.99970008997300797 |
| 3_20120820 | 1.00040016006403 | 2024-05-27 | 3 | 0.99960015993602602 |
| 3_20120606 | 1.0007004903432399 | 2024-03-13 | 3 | 1.001001001001 |
| 3_20130820 | 0.27932960893854702 | 2025-05-27 | 3 | 0.279392042914618 |
| 3_20120101 | 1.000200040008 | 2023-10-08 | 3 | 1.000100010001 |
| 3_20120815 | 1.00040016006403 | 2024-05-22 | 3 | 1.0008006405124099 |
| 3_20130127 | 1.00090081072966 | 2024-11-03 | 3 | 1.000200040008 |
| 3_20131008 | 0.27777777777777801 | 2025-07-15 | 3 | 0.27773148919624502 |
| 3_20130902 | 0.28089887640449401 | 2025-06-09 | 3 | 0.280883096455255 |
| 3_20111029 | 1.000200040008 | 2023-08-05 | 3 | 0.99930048965724005 |
| 3_20121002 | 1.0015022533800699 | 2024-07-09 | 3 | 1.00210441928049 |
| 3_20130422 | 0.46513791339132099 | 2025-01-27 | 3 | 0.46513791339132099 |
| 3_20120222 | 1.0008006405124099 | 2023-11-29 | 3 | 1.0007004903432399 |
| 3_20110826 | 1.000200040008 | 2023-06-02 | 3 | 0.99960015993602602 |
| 3_20140222 | 0.27173913043478298 | 2025-11-29 | 3 | 0.27176128488735501 |
| 3_20120813 | 1.00040016006403 | 2024-05-20 | 3 | 1.001001001001 |
| 3_20120206 | 1.00110121133247 | 2023-11-13 | 3 | 1.001001001001 |
| 3_20130311 | 0.56980056980057003 | 2024-12-16 | 3 | 0.57009292514679899 |
| 3_20130717 | 0.28011204481792701 | 2025-04-23 | 3 | 0.28018267910677802 |
| 3_20110531 | 1.0005002501250599 | 2023-03-07 | 3 | 1.001001001001 |
| 3_20120901 | 1.00090081072966 | 2024-06-08 | 3 | 1.000200040008 |
| 3_20130502 | 0.40816326530612201 | 2025-02-06 | 3 | 0.40831325793148499 |
| 3_20120701 | 1.000200040008 | 2024-04-07 | 3 | 1.000100010001 |
| 3_20121029 | 1.0015022533800699 | 2024-08-05 | 3 | 1.0005002501250599 |
| 3_20110827 | 1.000200040008 | 2023-06-03 | 3 | 1.00110121133247 |
| 3_20120913 | 1.00030009002701 | 2024-06-20 | 3 | 0.999400359784129 |
| 3_20120816 | 1.000200040008 | 2024-05-23 | 3 | 0.99950024987506203 |
| 3_20121025 | 1.000200040008 | 2024-08-01 | 3 | 1 |
| 3_20110301 | 1.0008006405124099 | 2022-12-06 | 3 | 1.00040016006403 |
| 3_20121127 | 1.00040016006403 | 2024-09-03 | 3 | 1.00090081072966 |
| 3_20120709 | 1.0005002501250599 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20110208 | 1.00040016006403 | 2022-11-15 | 3 | 1.00090081072966 |
| 3_20120613 | 1.0007004903432399 | 2024-03-20 | 3 | 1.000100010001 |
| 3_20130326 | 0.49385154822460398 | 2024-12-31 | 3 | 0.49375401175134498 |
| 3_20130413 | 0.46513791339132099 | 2025-01-18 | 3 | 0.46492166070017199 |
| 3_20131207 | 0.277015983822267 | 2025-09-13 | 3 | 0.27696994876055903 |
| 3_20131219 | 0.28011204481792701 | 2025-09-25 | 3 | 0.28007281893292302 |
| 3_20120904 | 1.0012014417300801 | 2024-06-11 | 3 | 1.00170289492137 |
| 3_20120425 | 1.00040016006403 | 2024-01-31 | 3 | 1.0007004903432399 |
| 3_20130419 | 0.46513791339132099 | 2025-01-24 | 3 | 0.465008137642409 |
| 3_20120325 | 1.000100010001 | 2023-12-31 | 3 | 0.99930048965724005 |
| 3_20131209 | 0.277015983822267 | 2025-09-15 | 3 | 0.27696994876055903 |
| 3_20131230 | 0.28328611898016998 | 2025-10-06 | 3 | 0.28335836332209302 |
| 3_20110107 | 1 | 2022-10-14 | 3 | 1.000200040008 |
| 3_20111219 | 1.001001001001 | 2023-09-25 | 3 | 1.00170289492137 |
| 3_20110412 | 1.0005002501250599 | 2023-01-17 | 3 | 0.99960015993602602 |
| 3_20110907 | 1.0007004903432399 | 2023-06-14 | 3 | 0.99990000999899997 |
| 3_20111030 | 1.000200040008 | 2023-08-06 | 3 | 1.001001001001 |
| 3_20120316 | 1.000100010001 | 2023-12-22 | 3 | 1.00040016006403 |
| 3_20120710 | 1.0005002501250599 | 2024-04-16 | 3 | 1.0015022533800699 |
| 3_20110421 | 1.000100010001 | 2023-01-26 | 3 | 1.00040016006403 |
| 3_20130331 | 0.49385154822460398 | 2025-01-05 | 3 | 0.49392472587177699 |
| 3_20111017 | 1.00090081072966 | 2023-07-24 | 3 | 1.00090081072966 |
| 3_20110216 | 1.000100010001 | 2022-11-23 | 3 | 1.001001001001 |
| 3_20130725 | 0.28653295128939799 | 2025-05-01 | 3 | 0.28659043361132602 |
| 3_20121222 | 1.00040016006403 | 2024-09-28 | 3 | 1.000200040008 |
| 3_20140129 | 0.27027027027027001 | 2025-11-05 | 3 | 0.27030679821597497 |
| 3_20121111 | 1.00040016006403 | 2024-08-18 | 3 | 1.00090081072966 |
| 3_20120131 | 1.00110121133247 | 2023-11-07 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2023-08-11 | 3 | 0.99980003999200195 |
| 3_20121228 | 1.00040016006403 | 2024-10-04 | 3 | 0.99990000999899997 |
| 3_20110725 | 1.000200040008 | 2023-05-01 | 3 | 1 |
| 3_20110307 | 1.0005002501250599 | 2022-12-12 | 3 | 0.99990000999899997 |
| 3_20111218 | 1.000200040008 | 2023-09-24 | 3 | 0.99950024987506203 |
| 3_20110422 | 1.000100010001 | 2023-01-27 | 3 | 0.99980003999200195 |
| 3_20120306 | 1.0005002501250599 | 2023-12-12 | 3 | 1.00110121133247 |
| 3_20110501 | 1.000200040008 | 2023-02-05 | 3 | 1.00030009002701 |
| 3_20130217 | 1.00613743837408 | 2024-11-24 | 3 | 1.0067451927916999 |
| 3_20121212 | 1.00040016006403 | 2024-09-18 | 3 | 0.99960015993602602 |
| 3_20110704 | 1.0005002501250599 | 2023-04-10 | 3 | 1.0014019627478501 |
| 3_20120312 | 1.0005002501250599 | 2023-12-18 | 3 | 1.00090081072966 |
| 3_20111025 | 1.0007004903432399 | 2023-08-01 | 3 | 1.00040016006403 |
| 3_20120912 | 1.0015022533800699 | 2024-06-19 | 3 | 1.00170289492137 |
| 3_20130512 | 0.337837837837838 | 2025-02-16 | 3 | 0.33790633236466899 |
| 3_20130919 | 0.277015983822267 | 2025-06-26 | 3 | 0.27706203418945502 |
| 3_20120926 | 1.00110121133247 | 2024-07-03 | 3 | 1.0019036168720601 |
| 3_20130328 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49370525796099701 |
| 3_20110731 | 1.000200040008 | 2023-05-07 | 3 | 0.99960015993602602 |
| 3_20121017 | 1.00200400801603 | 2024-07-24 | 3 | 1.00170289492137 |
| 3_20130605 | 0.35212507482657801 | 2025-03-12 | 3 | 0.35217467864060598 |
| 3_20110911 | 1.000200040008 | 2023-06-18 | 3 | 0.99950024987506203 |
| 3_20130101 | 1.00040016006403 | 2024-10-08 | 3 | 1.000200040008 |
| 3_20130208 | 1.00090081072966 | 2024-11-15 | 3 | 1.000200040008 |
| 3_20110829 | 1.0007004903432399 | 2023-06-05 | 3 | 1.0013016921998601 |
| 3_20120627 | 1.001001001001 | 2024-04-03 | 3 | 1.0007004903432399 |
| 3_20131120 | 0.266666666666667 | 2025-08-27 | 3 | 0.266695114145509 |
| 3_20120118 | 1.0007004903432399 | 2023-10-25 | 3 | 1.0012014417300801 |
| 3_20130527 | 0.35335689045936403 | 2025-03-03 | 3 | 0.35328198968416602 |
| 3_20120910 | 1.0015022533800699 | 2024-06-17 | 3 | 1.00170289492137 |
| 3_20110615 | 1.0008006405124099 | 2023-03-22 | 3 | 0.99990000999899997 |
| 3_20120203 | 1.00030009002701 | 2023-11-10 | 3 | 1.0013016921998601 |
| 3_20110915 | 1.000200040008 | 2023-06-22 | 3 | 0.99960015993602602 |
| 3_20120103 | 1.0005002501250599 | 2023-10-10 | 3 | 0.99980003999200195 |
| 3_20110429 | 1.000200040008 | 2023-02-03 | 3 | 1.00110121133247 |
| 3_20120329 | 1.000100010001 | 2024-01-04 | 3 | 0.99960015993602602 |
| 3_20131118 | 0.266666666666667 | 2025-08-25 | 3 | 0.26668088964744802 |
| 3_20121128 | 1.00040016006403 | 2024-09-04 | 3 | 1.000100010001 |
| 3_20110913 | 1.0005002501250599 | 2023-06-20 | 3 | 1 |
| 3_20120305 | 1.0005002501250599 | 2023-12-11 | 3 | 1.000200040008 |
| 3_20110527 | 1.000200040008 | 2023-03-03 | 3 | 1.0007004903432399 |
| 3_20131114 | 0.26737967914438499 | 2025-08-21 | 3 | 0.267429732837697 |
| 3_20120517 | 1.0014019627478501 | 2024-02-22 | 3 | 1.0023053021950501 |
| 3_20110813 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20130720 | 0.27398010904408299 | 2025-04-26 | 3 | 0.27395008629427697 |
| 3_20130319 | 0.55099454515400303 | 2024-12-24 | 3 | 0.55117676238769797 |
| 3_20120310 | 1.000200040008 | 2023-12-16 | 3 | 1.001001001001 |
| 3_20130222 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71403070332024299 |
| 3_20140127 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27329124648137498 |
| 3_20130718 | 0.277015983822267 | 2025-04-24 | 3 | 0.277015983822267 |
| 3_20120923 | 1.00030009002701 | 2024-06-30 | 3 | 1.000200040008 |
| 3_20130617 | 0.32258064516128998 | 2025-03-24 | 3 | 0.32262227384178599 |
| 3_20110202 | 1.00040016006403 | 2022-11-09 | 3 | 1.00090081072966 |
| 3_20130929 | 0.27472527472527503 | 2025-07-06 | 3 | 0.27474037035001903 |
| 3_20121126 | 1.00040016006403 | 2024-09-02 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2023-07-23 | 3 | 1.0005002501250599 |
| 3_20121209 | 1.00040016006403 | 2024-09-15 | 3 | 1.0005002501250599 |
| 3_20130707 | 0.31055900621117999 | 2025-04-13 | 3 | 0.31066513405200502 |
| 3_20110922 | 1.000200040008 | 2023-06-29 | 3 | 1.001001001001 |
| 3_20110808 | 1.0005002501250599 | 2023-05-15 | 3 | 1.000200040008 |
| 3_20121129 | 1.00040016006403 | 2024-09-05 | 3 | 1.0012014417300801 |
| 3_20110809 | 1.0005002501250599 | 2023-05-16 | 3 | 1.0012014417300801 |
| 3_20110823 | 1.0005002501250599 | 2023-05-30 | 3 | 1.0005002501250599 |
| 3_20130318 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55078211059704796 |
| 3_20111229 | 1.000200040008 | 2023-10-05 | 3 | 1.0005002501250599 |
| 3_20130601 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35212507482657801 |
| 3_20130814 | 0.26178010471204199 | 2025-05-21 | 3 | 0.26181437360911097 |
| 3_20111011 | 1.0007004903432399 | 2023-07-18 | 3 | 1.00030009002701 |
| 3_20121220 | 1.00040016006403 | 2024-09-26 | 3 | 0.99970008997300797 |
| 3_20140104 | 0.28169014084506999 | 2025-10-11 | 3 | 0.28166633805593899 |
| 3_20130602 | 0.35212507482657801 | 2025-03-09 | 3 | 0.35210027815922001 |
| 3_20120608 | 1.000200040008 | 2024-03-15 | 3 | 1.0007004903432399 |
| 3_20110223 | 1.00040016006403 | 2022-11-30 | 3 | 1 |
| 3_20120707 | 1.000100010001 | 2024-04-13 | 3 | 0.99990000999899997 |
| 3_20110404 | 1.0008006405124099 | 2023-01-09 | 3 | 0.99970008997300797 |
| 3_20110831 | 1.0007004903432399 | 2023-06-07 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2024-07-18 | 3 | 0.99980003999200195 |
| 3_20110810 | 1.0005002501250599 | 2023-05-17 | 3 | 0.99960015993602602 |
| 3_20121113 | 1.00040016006403 | 2024-08-20 | 3 | 1.0013016921998601 |
| 3_20111231 | 1.000200040008 | 2023-10-07 | 3 | 1.00090081072966 |
| 3_20110724 | 1.000200040008 | 2023-04-30 | 3 | 1.0012014417300801 |
| 3_20110423 | 1.000100010001 | 2023-01-28 | 3 | 1.000100010001 |
| 3_20131206 | 0.277015983822267 | 2025-09-12 | 3 | 0.27706203418945502 |
| 3_20110302 | 1.0008006405124099 | 2022-12-07 | 3 | 1.001001001001 |
| 3_20120125 | 1.00030009002701 | 2023-11-01 | 3 | 0.99960015993602602 |
| 3_20131109 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27247213972371298 |
| 3_20111103 | 1.000200040008 | 2023-08-10 | 3 | 1.0008006405124099 |
| 3_20131108 | 0.27398010904408299 | 2025-08-15 | 3 | 0.27398010904408299 |
| 3_20130811 | 0.26246719160104998 | 2025-05-18 | 3 | 0.26241209194919701 |
| 3_20111208 | 1.000200040008 | 2023-09-14 | 3 | 0.99990000999899997 |
| 3_20130522 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36368926389292999 |
| 3_20131122 | 0.26737967914438499 | 2025-08-29 | 3 | 0.26741542987030398 |
| 3_20130715 | 0.28011204481792701 | 2025-04-21 | 3 | 0.28011989131348197 |
| 3_20131020 | 0.277015983822267 | 2025-07-27 | 3 | 0.27695460713989001 |
Generated 2025-11-05 01:42:12.667 UTC