[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110410 | 1.000200040008 | 2023-01-18 | 3 | 0.99980003999200195 |
| 3_20110813 | 1.000200040008 | 2023-05-23 | 3 | 1.0007004903432399 |
| 3_20120125 | 1.00030009002701 | 2023-11-04 | 3 | 0.99960015993602602 |
| 3_20130604 | 0.35212507482657801 | 2025-03-14 | 3 | 0.35210027815922001 |
| 3_20111116 | 1 | 2023-08-26 | 3 | 0.99960015993602602 |
| 3_20120120 | 1.000200040008 | 2023-10-30 | 3 | 1.00040016006403 |
| 3_20130701 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31062653371851001 |
| 3_20120301 | 1.000200040008 | 2023-12-10 | 3 | 0.99930048965724005 |
| 3_20121119 | 1.00040016006403 | 2024-08-29 | 3 | 1.0012014417300801 |
| 3_20130506 | 0.40816326530612201 | 2025-02-13 | 3 | 0.40827991671089697 |
| 3_20130406 | 0.49385154822460398 | 2025-01-14 | 3 | 0.493900330913222 |
| 3_20110319 | 1.000200040008 | 2022-12-27 | 3 | 1.000100010001 |
| 3_20140227 | 0.27472527472527503 | 2025-12-07 | 3 | 0.27467999780256003 |
| 3_20130907 | 0.27398010904408299 | 2025-06-17 | 3 | 0.27399512288681299 |
| 3_20121020 | 1.00030009002701 | 2024-07-30 | 3 | 1.0012014417300801 |
| 3_20110107 | 1 | 2022-10-17 | 3 | 1.000200040008 |
| 3_20110522 | 1.000200040008 | 2023-03-01 | 3 | 0.99960015993602602 |
| 3_20110214 | 1.000100010001 | 2022-11-24 | 3 | 1.000200040008 |
| 3_20121216 | 1.00040016006403 | 2024-09-25 | 3 | 0.99970008997300797 |
| 3_20110830 | 1.0007004903432399 | 2023-06-09 | 3 | 1.00040016006403 |
| 3_20111029 | 1.000200040008 | 2023-08-08 | 3 | 0.99930048965724005 |
| 3_20110926 | 1.0005002501250599 | 2023-07-06 | 3 | 1.001001001001 |
| 3_20121223 | 1.00040016006403 | 2024-10-02 | 3 | 1.0013016921998601 |
| 3_20110307 | 1.0005002501250599 | 2022-12-15 | 3 | 0.99990000999899997 |
| 3_20110620 | 1.0007004903432399 | 2023-03-30 | 3 | 1.0014019627478501 |
| 3_20111028 | 1.000200040008 | 2023-08-07 | 3 | 1.00030009002701 |
| 3_20121024 | 1.00110121133247 | 2024-08-03 | 3 | 1.00170289492137 |
| 3_20121005 | 1.00090081072966 | 2024-07-15 | 3 | 1.00090081072966 |
| 3_20121215 | 1.00040016006403 | 2024-09-24 | 3 | 1.00090081072966 |
| 3_20110416 | 1.000200040008 | 2023-01-24 | 3 | 0.99960015993602602 |
| 3_20111118 | 1.000200040008 | 2023-08-28 | 3 | 0.99950024987506203 |
| 3_20110212 | 1.000200040008 | 2022-11-22 | 3 | 1.001001001001 |
| 3_20110113 | 1 | 2022-10-23 | 3 | 1.001001001001 |
| 3_20131008 | 0.27777777777777801 | 2025-07-18 | 3 | 0.27773148919624502 |
| 3_20120806 | 1.0005002501250599 | 2024-05-16 | 3 | 1.0005002501250599 |
| 3_20111026 | 1.0007004903432399 | 2023-08-05 | 3 | 1.0007004903432399 |
| 3_20111011 | 1.0007004903432399 | 2023-07-21 | 3 | 1.00030009002701 |
| 3_20111227 | 1.0008006405124099 | 2023-10-06 | 3 | 1.0015022533800699 |
| 3_20120628 | 1.00030009002701 | 2024-04-07 | 3 | 1.001001001001 |
| 3_20121023 | 1.00110121133247 | 2024-08-02 | 3 | 1.000200040008 |
| 3_20120915 | 1.0007004903432399 | 2024-06-25 | 3 | 1 |
| 3_20110406 | 1.0008006405124099 | 2023-01-14 | 3 | 0.99990000999899997 |
| 3_20110117 | 1 | 2022-10-27 | 3 | 1.0007004903432399 |
| 3_20120826 | 1.0005002501250599 | 2024-06-05 | 3 | 0.99990000999899997 |
| 3_20120704 | 1.0005002501250599 | 2024-04-13 | 3 | 1.0013016921998601 |
| 3_20120917 | 1.0012014417300801 | 2024-06-27 | 3 | 1.0012014417300801 |
| 3_20130312 | 0.56980056980057003 | 2024-12-20 | 3 | 0.569605832763727 |
| 3_20120730 | 1.0005002501250599 | 2024-05-09 | 3 | 1.0008006405124099 |
| 3_20110826 | 1.000200040008 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20130830 | 0.28169014084506999 | 2025-06-09 | 3 | 0.28169807600214097 |
| 3_20130115 | 1.00090081072966 | 2024-10-25 | 3 | 1.00040016006403 |
| 3_20130817 | 0.27932960893854702 | 2025-05-27 | 3 | 0.27932960893854702 |
| 3_20121221 | 1.00040016006403 | 2024-09-30 | 3 | 1.001001001001 |
| 3_20130518 | 0.338983050847458 | 2025-02-25 | 3 | 0.33910949845705202 |
| 3_20120716 | 1.0005002501250599 | 2024-04-25 | 3 | 1.00090081072966 |
| 3_20131010 | 0.27472527472527503 | 2025-07-20 | 3 | 0.27471018075929898 |
| 3_20130420 | 0.46513791339132099 | 2025-01-28 | 3 | 0.465267761596799 |
| 3_20111024 | 1.0007004903432399 | 2023-08-03 | 3 | 1.0008006405124099 |
| 3_20130707 | 0.31055900621117999 | 2025-04-16 | 3 | 0.31066513405200502 |
| 3_20130203 | 1.00090081072966 | 2024-11-13 | 3 | 1.0018032458425199 |
| 3_20120320 | 1.0005002501250599 | 2023-12-29 | 3 | 1.0013016921998601 |
| 3_20130317 | 0.55099454515400303 | 2024-12-25 | 3 | 0.55099454515400303 |
| 3_20120307 | 1.0005002501250599 | 2023-12-16 | 3 | 1.000100010001 |
| 3_20120619 | 1.00090081072966 | 2024-03-29 | 3 | 0.99990000999899997 |
| 3_20111230 | 1.000200040008 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20121121 | 1.00040016006403 | 2024-08-31 | 3 | 1.0008006405124099 |
| 3_20110227 | 1.000200040008 | 2022-12-07 | 3 | 0.99970008997300797 |
| 3_20130409 | 0.455601621941774 | 2025-01-17 | 3 | 0.45551860793513399 |
| 3_20121016 | 1.00200400801603 | 2024-07-26 | 3 | 1.00300902708124 |
| 3_20111120 | 1.000200040008 | 2023-08-30 | 3 | 0.99960015993602602 |
| 3_20120321 | 1.0005002501250599 | 2023-12-30 | 3 | 1.000200040008 |
| 3_20120511 | 1.00030009002701 | 2024-02-19 | 3 | 1.00090081072966 |
| 3_20131220 | 0.28248587570621497 | 2025-09-29 | 3 | 0.28256569652444202 |
| 3_20130517 | 0.33333333333333298 | 2025-02-24 | 3 | 0.33325557369947001 |
| 3_20111202 | 1.000200040008 | 2023-09-11 | 3 | 0.999400359784129 |
| 3_20110705 | 1.0005002501250599 | 2023-04-14 | 3 | 1.000200040008 |
| 3_20130309 | 0.53333333333333299 | 2024-12-17 | 3 | 0.53341868032218498 |
| 3_20110402 | 1.000200040008 | 2023-01-10 | 3 | 0.99960015993602602 |
| 3_20130427 | 0.42374676893088697 | 2025-02-04 | 3 | 0.42371085970933398 |
| 3_20110921 | 1.0005002501250599 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20120614 | 1.00030009002701 | 2024-03-24 | 3 | 1.0008006405124099 |
| 3_20110303 | 1.000100010001 | 2022-12-11 | 3 | 0.99960015993602602 |
| 3_20131023 | 0.27548968291137499 | 2025-08-02 | 3 | 0.27548968291137499 |
| 3_20121028 | 1.0005002501250599 | 2024-08-07 | 3 | 1.0014019627478501 |
| 3_20110825 | 1.000200040008 | 2023-06-04 | 3 | 1.001001001001 |
| 3_20110726 | 1.000200040008 | 2023-05-05 | 3 | 1.000200040008 |
| 3_20130926 | 0.27548968291137499 | 2025-07-06 | 3 | 0.27547450483457803 |
| 3_20120610 | 1.00030009002701 | 2024-03-20 | 3 | 1.0012014417300801 |
| 3_20120315 | 1.000200040008 | 2023-12-24 | 3 | 0.999400359784129 |
| 3_20130224 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71408169094544405 |
| 3_20130118 | 1.00090081072966 | 2024-10-28 | 3 | 1.00110121133247 |
| 3_20121030 | 1.0015022533800699 | 2024-08-09 | 3 | 1.0018032458425199 |
| 3_20130730 | 0.28571428571428598 | 2025-05-09 | 3 | 0.28568979801731298 |
| 3_20120509 | 1.001001001001 | 2024-02-17 | 3 | 1.0018032458425199 |
| 3_20110706 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0015022533800699 |
| 3_20110618 | 1.000200040008 | 2023-03-28 | 3 | 1.000200040008 |
| 3_20130918 | 0.277015983822267 | 2025-06-28 | 3 | 0.277000637101465 |
| 3_20110708 | 1.000200040008 | 2023-04-17 | 3 | 1.00090081072966 |
| 3_20130423 | 0.46513791339132099 | 2025-01-31 | 3 | 0.46492166070017199 |
| 3_20140109 | 0.28328611898016998 | 2025-10-19 | 3 | 0.28332625017707902 |
| 3_20120605 | 1.0007004903432399 | 2024-03-15 | 3 | 1.00040016006403 |
| 3_20131122 | 0.26737967914438499 | 2025-09-01 | 3 | 0.26741542987030398 |
| 3_20130914 | 0.26737967914438499 | 2025-06-24 | 3 | 0.26732249786141998 |
| 3_20121108 | 1.00040016006403 | 2024-08-18 | 3 | 0.99950024987506203 |
| 3_20110903 | 1.000200040008 | 2023-06-13 | 3 | 1 |
| 3_20110306 | 1.000200040008 | 2022-12-14 | 3 | 1.00040016006403 |
| 3_20120624 | 1.000200040008 | 2024-04-03 | 3 | 1.0005002501250599 |
| 3_20120927 | 1.00040016006403 | 2024-07-07 | 3 | 0.99980003999200195 |
| 3_20140225 | 0.27548968291137499 | 2025-12-05 | 3 | 0.27547450483457803 |
| 3_20131017 | 0.27548968291137499 | 2025-07-27 | 3 | 0.27552004408320702 |
| 3_20130127 | 1.00090081072966 | 2024-11-06 | 3 | 1.000200040008 |
| 3_20130219 | 1.00613743837408 | 2024-11-29 | 3 | 1.00684655658478 |
| 3_20130201 | 1.00090081072966 | 2024-11-11 | 3 | 1.0013016921998601 |
| 3_20110628 | 1.0007004903432399 | 2023-04-07 | 3 | 1.00090081072966 |
| 3_20131106 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27177605652942 |
| 3_20130630 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31052043224444198 |
| 3_20130320 | 0.49385154822460398 | 2024-12-28 | 3 | 0.49375401175134498 |
| 3_20120303 | 1.000200040008 | 2023-12-12 | 3 | 0.99990000999899997 |
| 3_20110924 | 1.000200040008 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20131205 | 0.27624309392265201 | 2025-09-14 | 3 | 0.27624309392265201 |
| 3_20120813 | 1.00040016006403 | 2024-05-23 | 3 | 1.001001001001 |
| 3_20110731 | 1.000200040008 | 2023-05-10 | 3 | 0.99960015993602602 |
| 3_20120924 | 1.00110121133247 | 2024-07-04 | 3 | 1.0015022533800699 |
| 3_20120821 | 1.00040016006403 | 2024-05-31 | 3 | 1.0005002501250599 |
Generated 2025-11-07 14:50:56.417 UTC