[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 469 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140105 | 0.28169014084506999 | 2025-10-15 | 3 | 0.28174569633448798 |
| 3_20140124 | 0.27624309392265201 | 2025-11-03 | 3 | 0.27621257319633202 |
| 3_20120726 | 1.000100010001 | 2024-05-05 | 3 | 1.001001001001 |
| 3_20120611 | 1.0007004903432399 | 2024-03-21 | 3 | 1.00040016006403 |
| 3_20121116 | 1.00040016006403 | 2024-08-26 | 3 | 1.000100010001 |
| 3_20110129 | 1.00040016006403 | 2022-11-08 | 3 | 1.00110121133247 |
| 3_20110330 | 1.0062386798148499 | 2023-01-07 | 3 | 1.00633994163228 |
| 3_20120806 | 1.0005002501250599 | 2024-05-16 | 3 | 1.0005002501250599 |
| 3_20140209 | 0.266666666666667 | 2025-11-19 | 3 | 0.26663111585122001 |
| 3_20111001 | 1.000200040008 | 2023-07-11 | 3 | 0.999400359784129 |
| 3_20120610 | 1.00030009002701 | 2024-03-20 | 3 | 1.0012014417300801 |
| 3_20140214 | 0.27173913043478298 | 2025-11-24 | 3 | 0.27177605652942 |
| 3_20120825 | 1.00030009002701 | 2024-06-04 | 3 | 1.0005002501250599 |
| 3_20130109 | 1.00090081072966 | 2024-10-19 | 3 | 1.00030009002701 |
| 3_20121201 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20120919 | 1.0012014417300801 | 2024-06-29 | 3 | 1.0007004903432399 |
| 3_20120706 | 1.000100010001 | 2024-04-15 | 3 | 1.000200040008 |
| 3_20111112 | 1.000200040008 | 2023-08-22 | 3 | 1 |
| 3_20121008 | 1.001001001001 | 2024-07-18 | 3 | 1.0015022533800699 |
| 3_20130914 | 0.26737967914438499 | 2025-06-24 | 3 | 0.26732249786141998 |
| 3_20110815 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0008006405124099 |
| 3_20120921 | 1.0005002501250599 | 2024-07-01 | 3 | 1 |
| 3_20121115 | 1.00040016006403 | 2024-08-25 | 3 | 1.0008006405124099 |
| 3_20110617 | 1.000200040008 | 2023-03-27 | 3 | 0.99960015993602602 |
| 3_20120704 | 1.0005002501250599 | 2024-04-13 | 3 | 1.0013016921998601 |
| 3_20110723 | 1.000200040008 | 2023-05-02 | 3 | 1.000200040008 |
| 3_20130414 | 0.46513791339132099 | 2025-01-22 | 3 | 0.465267761596799 |
| 3_20110819 | 1.000200040008 | 2023-05-29 | 3 | 1.000200040008 |
| 3_20130504 | 0.40816326530612201 | 2025-02-11 | 3 | 0.40822991508817802 |
| 3_20131028 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27464982147761602 |
| 3_20120510 | 1.000200040008 | 2024-02-18 | 3 | 1.000200040008 |
| 3_20131126 | 0.27027027027027001 | 2025-09-05 | 3 | 0.27027757506959599 |
| 3_20120324 | 1.000100010001 | 2024-01-02 | 3 | 1.0008006405124099 |
| 3_20110208 | 1.00040016006403 | 2022-11-18 | 3 | 1.00090081072966 |
| 3_20130323 | 0.49380277517159599 | 2024-12-31 | 3 | 0.49392472587177699 |
| 3_20120208 | 1.00110121133247 | 2023-11-18 | 3 | 1.00040016006403 |
| 3_20130712 | 0.28653295128939799 | 2025-04-21 | 3 | 0.28652474141142098 |
| 3_20110712 | 1.0008006405124099 | 2023-04-21 | 3 | 1.001001001001 |
| 3_20110122 | 1 | 2022-11-01 | 3 | 1 |
| 3_20130326 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49375401175134498 |
| 3_20110607 | 1.00040016006403 | 2023-03-17 | 3 | 0.99970008997300797 |
| 3_20140111 | 0.28328611898016998 | 2025-10-21 | 3 | 0.28329414431003702 |
| 3_20110904 | 1.000200040008 | 2023-06-14 | 3 | 1.0007004903432399 |
| 3_20120811 | 1.000100010001 | 2024-05-21 | 3 | 1.001001001001 |
| 3_20121130 | 1.00040016006403 | 2024-09-09 | 3 | 1.00040016006403 |
| 3_20121106 | 1.00040016006403 | 2024-08-16 | 3 | 0.99990000999899997 |
| 3_20130324 | 0.49380277517159599 | 2025-01-01 | 3 | 0.493607779258601 |
| 3_20130412 | 0.46513791339132099 | 2025-01-20 | 3 | 0.465267761596799 |
| 3_20121216 | 1.00040016006403 | 2024-09-25 | 3 | 0.99970008997300797 |
| 3_20120824 | 1.000200040008 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20121024 | 1.00110121133247 | 2024-08-03 | 3 | 1.00170289492137 |
| 3_20120707 | 1.000100010001 | 2024-04-16 | 3 | 0.99990000999899997 |
| 3_20121119 | 1.00040016006403 | 2024-08-29 | 3 | 1.0012014417300801 |
| 3_20120605 | 1.0007004903432399 | 2024-03-15 | 3 | 1.00040016006403 |
| 3_20120304 | 1.000200040008 | 2023-12-13 | 3 | 1.00040016006403 |
| 3_20130531 | 0.34483947722335301 | 2025-03-10 | 3 | 0.34474437204812602 |
| 3_20130809 | 0.258397932816538 | 2025-05-19 | 3 | 0.25835787733167997 |
| 3_20130830 | 0.28169014084506999 | 2025-06-09 | 3 | 0.28169807600214097 |
| 3_20120813 | 1.00040016006403 | 2024-05-23 | 3 | 1.001001001001 |
| 3_20110922 | 1.000200040008 | 2023-07-02 | 3 | 1.001001001001 |
| 3_20130815 | 0.26178010471204199 | 2025-05-25 | 3 | 0.26177325200911 |
| 3_20120502 | 0.999400359784129 | 2024-02-10 | 3 | 0.99890120867046295 |
| 3_20130624 | 0.3125 | 2025-04-03 | 3 | 0.3125 |
| 3_20130901 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28094622689217302 |
| 3_20121225 | 1.00040016006403 | 2024-10-04 | 3 | 1.00090081072966 |
| 3_20111216 | 1.000200040008 | 2023-09-25 | 3 | 0.99930048965724005 |
| 3_20110930 | 1.000200040008 | 2023-07-10 | 3 | 1.00030009002701 |
| 3_20120528 | 1.001001001001 | 2024-03-07 | 3 | 1 |
| 3_20110307 | 1.0005002501250599 | 2022-12-15 | 3 | 0.99990000999899997 |
| 3_20130720 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27395008629427697 |
| 3_20110709 | 1.000200040008 | 2023-04-18 | 3 | 0.999400359784129 |
| 3_20111118 | 1.000200040008 | 2023-08-28 | 3 | 0.99950024987506203 |
| 3_20110924 | 1.000200040008 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20131130 | 0.27322404371584702 | 2025-09-09 | 3 | 0.27329124648137498 |
| 3_20110305 | 1.000200040008 | 2022-12-13 | 3 | 0.99990000999899997 |
| 3_20130422 | 0.46513791339132099 | 2025-01-30 | 3 | 0.46513791339132099 |
| 3_20111207 | 1.0007004903432399 | 2023-09-16 | 3 | 1.0013016921998601 |
| 3_20110608 | 1.00030009002701 | 2023-03-18 | 3 | 1.0008006405124099 |
| 3_20121105 | 1.00040016006403 | 2024-08-15 | 3 | 1.0012014417300801 |
| 3_20130907 | 0.27398010904408299 | 2025-06-17 | 3 | 0.27399512288681299 |
| 3_20120109 | 1.00090081072966 | 2023-10-19 | 3 | 1.0005002501250599 |
| 3_20130116 | 1.00090081072966 | 2024-10-26 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2023-06-25 | 3 | 0.99960015993602602 |
| 3_20111226 | 1.0008006405124099 | 2023-10-05 | 3 | 1 |
| 3_20130117 | 1.00090081072966 | 2024-10-27 | 3 | 1.0008006405124099 |
| 3_20131106 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27177605652942 |
| 3_20120429 | 1.000100010001 | 2024-02-07 | 3 | 1.001001001001 |
| 3_20130707 | 0.31055900621117999 | 2025-04-16 | 3 | 0.31066513405200502 |
| 3_20131225 | 0.28169014084506999 | 2025-10-04 | 3 | 0.28164253928913402 |
| 3_20120521 | 1.0005002501250599 | 2024-02-29 | 3 | 1.0014019627478501 |
| 3_20120108 | 1.00090081072966 | 2023-10-18 | 3 | 1.00170289492137 |
| 3_20131128 | 0.27027027027027001 | 2025-09-07 | 3 | 0.27030679821597497 |
| 3_20110731 | 1.000200040008 | 2023-05-10 | 3 | 0.99960015993602602 |
| 3_20111228 | 1.0008006405124099 | 2023-10-07 | 3 | 1.0005002501250599 |
| 3_20130902 | 0.28089887640449401 | 2025-06-12 | 3 | 0.280883096455255 |
| 3_20140103 | 0.28169014084506999 | 2025-10-13 | 3 | 0.28171394765754898 |
| 3_20120629 | 1.000200040008 | 2024-04-08 | 3 | 1.000200040008 |
| 3_20121031 | 1.0015022533800699 | 2024-08-10 | 3 | 1.001001001001 |
| 3_20121006 | 1.00030009002701 | 2024-07-16 | 3 | 1.00040016006403 |
| 3_20121221 | 1.00040016006403 | 2024-09-30 | 3 | 1.001001001001 |
| 3_20131203 | 0.27624309392265201 | 2025-09-12 | 3 | 0.27621257319633202 |
| 3_20120519 | 1.00040016006403 | 2024-02-27 | 3 | 1.0007004903432399 |
| 3_20110225 | 1.000100010001 | 2022-12-05 | 3 | 0.99970008997300797 |
| 3_20110325 | 1.000200040008 | 2023-01-02 | 3 | 1.000200040008 |
| 3_20130813 | 0.26178010471204199 | 2025-05-23 | 3 | 0.26171844329869898 |
| 3_20140201 | 0.27027027027027001 | 2025-11-11 | 3 | 0.27022644976490301 |
| 3_20110908 | 1.000200040008 | 2023-06-18 | 3 | 1.00110121133247 |
| 3_20110123 | 1.00040016006403 | 2022-11-02 | 3 | 1.00110121133247 |
| 3_20130502 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40831325793148499 |
| 3_20131207 | 0.277015983822267 | 2025-09-16 | 3 | 0.27696994876055903 |
| 3_20110507 | 1.000100010001 | 2023-02-14 | 3 | 1.00030009002701 |
| 3_20130228 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71403070332024299 |
| 3_20120802 | 1.0005002501250599 | 2024-05-12 | 3 | 0.99980003999200195 |
| 3_20131104 | 0.27173913043478298 | 2025-08-14 | 3 | 0.27176128488735501 |
| 3_20120406 | 1.000100010001 | 2024-01-15 | 3 | 0.99960015993602602 |
| 3_20140122 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27624309392265201 |
| 3_20110718 | 1.0005002501250599 | 2023-04-27 | 3 | 1.00110121133247 |
| 3_20131031 | 0.27398010904408299 | 2025-08-10 | 3 | 0.27398010904408299 |
| 3_20120404 | 1.0005002501250599 | 2024-01-13 | 3 | 1.00030009002701 |
| 3_20120309 | 1.000200040008 | 2023-12-18 | 3 | 0.99960015993602602 |
| 3_20131222 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28174569633448798 |
| 3_20121205 | 1.00040016006403 | 2024-09-14 | 3 | 1.001001001001 |
| 3_20110907 | 1.0007004903432399 | 2023-06-17 | 3 | 0.99990000999899997 |
| 3_20140222 | 0.27173913043478298 | 2025-12-02 | 3 | 0.27176128488735501 |
Generated 2025-11-07 15:13:20.432 UTC