[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 810 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120824 | 1.000200040008 | 2024-05-30 | 3 | 1.000200040008 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20130313 | 0.56338028169014098 | 2024-12-17 | 3 | 0.563412023212575 |
| 3_20110922 | 1.000200040008 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20120415 | 1.000100010001 | 2024-01-20 | 3 | 1.00030009002701 |
| 3_20111210 | 1.000200040008 | 2023-09-15 | 3 | 0.99950024987506203 |
| 3_20110108 | 1 | 2022-10-14 | 3 | 0.99960015993602602 |
| 3_20111228 | 1.0008006405124099 | 2023-10-03 | 3 | 1.0005002501250599 |
| 3_20110804 | 1.00090081072966 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20111019 | 1.00090081072966 | 2023-07-25 | 3 | 1.0007004903432399 |
| 3_20130908 | 0.27322404371584702 | 2025-06-14 | 3 | 0.27317926023056299 |
| 3_20130309 | 0.53333333333333299 | 2024-12-13 | 3 | 0.53341868032218498 |
| 3_20110407 | 1.000200040008 | 2023-01-11 | 3 | 1.000200040008 |
| 3_20131009 | 0.27777777777777801 | 2025-07-15 | 3 | 0.27782408179140999 |
| 3_20120104 | 1.0005002501250599 | 2023-10-10 | 3 | 1.0014019627478501 |
| 3_20111109 | 1.0007004903432399 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20131005 | 0.27932960893854702 | 2025-07-11 | 3 | 0.27936082243826099 |
| 3_20120418 | 1.00040016006403 | 2024-01-23 | 3 | 1.00030009002701 |
| 3_20131111 | 0.27173913043478298 | 2025-08-17 | 3 | 0.27169483236428799 |
| 3_20130314 | 0.56338028169014098 | 2024-12-18 | 3 | 0.56328507857826804 |
| 3_20120722 | 1.000100010001 | 2024-04-27 | 3 | 1.00030009002701 |
| 3_20110330 | 1.0062386798148499 | 2023-01-03 | 3 | 1.00633994163228 |
| 3_20130609 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31854235020546001 |
| 3_20131121 | 0.26595744680851102 | 2025-08-27 | 3 | 0.26591501356166602 |
| 3_20130324 | 0.49380277517159599 | 2024-12-28 | 3 | 0.493607779258601 |
| 3_20130213 | 1.00613743837408 | 2024-11-19 | 3 | 1.00613743837408 |
| 3_20121226 | 1.00040016006403 | 2024-10-01 | 3 | 1.000200040008 |
| 3_20131020 | 0.277015983822267 | 2025-07-26 | 3 | 0.27695460713989001 |
| 3_20120401 | 1.000100010001 | 2024-01-06 | 3 | 1.0007004903432399 |
| 3_20140120 | 0.277015983822267 | 2025-10-26 | 3 | 0.27696994876055903 |
| 3_20131103 | 0.27173913043478298 | 2025-08-09 | 3 | 0.27169483236428799 |
| 3_20140112 | 0.28328611898016998 | 2025-10-18 | 3 | 0.283278094104983 |
| 3_20130622 | 0.3125 | 2025-03-28 | 3 | 0.31246094238220201 |
| 3_20110421 | 1.000100010001 | 2023-01-25 | 3 | 1.00040016006403 |
| 3_20130327 | 0.49385154822460398 | 2024-12-31 | 3 | 0.49399792520871399 |
| 3_20110325 | 1.000200040008 | 2022-12-29 | 3 | 1.000200040008 |
| 3_20120118 | 1.0007004903432399 | 2023-10-24 | 3 | 1.0012014417300801 |
| 3_20110102 | 1 | 2022-10-08 | 3 | 0.99960015993602602 |
| 3_20130620 | 0.31446540880503099 | 2025-03-26 | 3 | 0.31444563235016698 |
| 3_20140221 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27168006955009799 |
| 3_20110415 | 1.000100010001 | 2023-01-19 | 3 | 1.00040016006403 |
| 3_20110225 | 1.000100010001 | 2022-12-01 | 3 | 0.99970008997300797 |
| 3_20120201 | 1.00110121133247 | 2023-11-07 | 3 | 1.0013016921998601 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20121118 | 1.00040016006403 | 2024-08-24 | 3 | 0.99990000999899997 |
| 3_20140225 | 0.27548968291137499 | 2025-12-01 | 3 | 0.27547450483457803 |
| 3_20120428 | 1.000200040008 | 2024-02-02 | 3 | 0.99980003999200195 |
| 3_20131209 | 0.277015983822267 | 2025-09-14 | 3 | 0.27696994876055903 |
| 3_20121120 | 1.00040016006403 | 2024-08-26 | 3 | 1.00040016006403 |
| 3_20121228 | 1.00040016006403 | 2024-10-03 | 3 | 0.99990000999899997 |
| 3_20121113 | 1.00040016006403 | 2024-08-19 | 3 | 1.0013016921998601 |
| 3_20130125 | 1.00090081072966 | 2024-10-31 | 3 | 1.00030009002701 |
| 3_20130205 | 1.00090081072966 | 2024-11-11 | 3 | 1.001001001001 |
| 3_20130512 | 0.337837837837838 | 2025-02-15 | 3 | 0.33790633236466899 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 3_20110616 | 1.0008006405124099 | 2023-03-22 | 3 | 1.0013016921998601 |
| 3_20120322 | 1.000100010001 | 2023-12-27 | 3 | 1.00090081072966 |
| 3_20140117 | 0.277015983822267 | 2025-10-23 | 3 | 0.27706971073922199 |
| 3_20121105 | 1.00040016006403 | 2024-08-11 | 3 | 1.0012014417300801 |
| 3_20130118 | 1.00090081072966 | 2024-10-24 | 3 | 1.00110121133247 |
| 3_20120713 | 1.000100010001 | 2024-04-18 | 3 | 0.99960015993602602 |
| 3_20110923 | 1.000100010001 | 2023-06-29 | 3 | 0.99980003999200195 |
| 3_20120729 | 1.000100010001 | 2024-05-04 | 3 | 0.99960015993602602 |
| 3_20130710 | 0.31055900621117999 | 2025-04-15 | 3 | 0.31053971802993602 |
| 3_20110908 | 1.000200040008 | 2023-06-14 | 3 | 1.00110121133247 |
| 3_20120207 | 1.00110121133247 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20130820 | 0.27932960893854702 | 2025-05-26 | 3 | 0.279392042914618 |
| 3_20140213 | 0.27173913043478298 | 2025-11-19 | 3 | 0.27170959678295797 |
| 3_20111213 | 1.0007004903432399 | 2023-09-18 | 3 | 1.0014019627478501 |
| 3_20110423 | 1.000100010001 | 2023-01-27 | 3 | 1.000100010001 |
| 3_20130204 | 1.00090081072966 | 2024-11-10 | 3 | 1.0008006405124099 |
| 3_20110203 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20130110 | 1.00090081072966 | 2024-10-16 | 3 | 1.0015022533800699 |
| 3_20121117 | 1.00040016006403 | 2024-08-23 | 3 | 1.0007004903432399 |
| 3_20120125 | 1.00030009002701 | 2023-10-31 | 3 | 0.99960015993602602 |
| 3_20121229 | 1.00040016006403 | 2024-10-04 | 3 | 1.0005002501250599 |
| 3_20110823 | 1.0005002501250599 | 2023-05-29 | 3 | 1.0005002501250599 |
| 3_20120706 | 1.000100010001 | 2024-04-11 | 3 | 1.000200040008 |
| 3_20110412 | 1.0005002501250599 | 2023-01-16 | 3 | 0.99960015993602602 |
| 3_20120414 | 1.000100010001 | 2024-01-19 | 3 | 0.99970008997300797 |
| 3_20130531 | 0.34483947722335301 | 2025-03-06 | 3 | 0.34474437204812602 |
| 3_20120821 | 1.00040016006403 | 2024-05-27 | 3 | 1.0005002501250599 |
| 3_20120517 | 1.0014019627478501 | 2024-02-21 | 3 | 1.0023053021950501 |
| 3_20131116 | 0.26595744680851102 | 2025-08-22 | 3 | 0.26600696938259799 |
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20110819 | 1.000200040008 | 2023-05-25 | 3 | 1.000200040008 |
| 3_20110531 | 1.0005002501250599 | 2023-03-06 | 3 | 1.001001001001 |
| 3_20131224 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28171394765754898 |
| 3_20130723 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27401764673645002 |
| 3_20130411 | 0.455601621941774 | 2025-01-15 | 3 | 0.455560111156667 |
| 3_20110505 | 1.000200040008 | 2023-02-08 | 3 | 1.00110121133247 |
| 3_20130819 | 0.27932960893854702 | 2025-05-25 | 3 | 0.27926720285969597 |
| 3_20110902 | 1.000200040008 | 2023-06-08 | 3 | 1.0012014417300801 |
| 3_20110316 | 1 | 2022-12-20 | 3 | 1.00030009002701 |
| 3_20120803 | 1.000100010001 | 2024-05-09 | 3 | 1.00090081072966 |
| 3_20131028 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27464982147761602 |
| 3_20130701 | 0.31055900621117999 | 2025-04-06 | 3 | 0.31062653371851001 |
| 3_20130907 | 0.27398010904408299 | 2025-06-13 | 3 | 0.27399512288681299 |
| 3_20131022 | 0.27548968291137499 | 2025-07-28 | 3 | 0.275428980637343 |
| 3_20130809 | 0.258397932816538 | 2025-05-15 | 3 | 0.25835787733167997 |
| 3_20130730 | 0.28571428571428598 | 2025-05-05 | 3 | 0.28568979801731298 |
| 3_20120926 | 1.00110121133247 | 2024-07-02 | 3 | 1.0019036168720601 |
| 3_20110724 | 1.000200040008 | 2023-04-29 | 3 | 1.0012014417300801 |
| 3_20130503 | 0.40816326530612201 | 2025-02-06 | 3 | 0.40803003101028201 |
| 3_20131112 | 0.27173913043478298 | 2025-08-18 | 3 | 0.27177605652942 |
| 3_20110719 | 1.0005002501250599 | 2023-04-24 | 3 | 0.99980003999200195 |
| 3_20111002 | 1.000200040008 | 2023-07-08 | 3 | 1.000200040008 |
| 3_20131129 | 0.27322404371584702 | 2025-09-04 | 3 | 0.27322404371584702 |
| 3_20121220 | 1.00040016006403 | 2024-09-25 | 3 | 0.99970008997300797 |
| 3_20130416 | 0.46513791339132099 | 2025-01-20 | 3 | 0.46528941001302798 |
| 3_20120509 | 1.001001001001 | 2024-02-13 | 3 | 1.0018032458425199 |
| 3_20110103 | 1 | 2022-10-09 | 3 | 1.0005002501250599 |
| 3_20110331 | 1.000200040008 | 2023-01-04 | 3 | 0.99960015993602602 |
| 3_20131225 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28164253928913402 |
| 3_20110603 | 1.000100010001 | 2023-03-09 | 3 | 0.99990000999899997 |
| 3_20101229 | 1 | 2022-10-04 | 3 | 0.99980003999200195 |
| 3_20120204 | 1.00030009002701 | 2023-11-10 | 3 | 1.00030009002701 |
| 3_20130925 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27475546763380598 |
| 3_20130823 | 0.28248587570621497 | 2025-05-29 | 3 | 0.28248587570621497 |
| 3_20130802 | 0.28328611898016998 | 2025-05-08 | 3 | 0.28331019633396598 |
| 3_20110222 | 1.00040016006403 | 2022-11-28 | 3 | 1.0012014417300801 |
| 3_20110827 | 1.000200040008 | 2023-06-02 | 3 | 1.00110121133247 |
| 3_20120206 | 1.00110121133247 | 2023-11-12 | 3 | 1.001001001001 |
Generated 2025-11-03 15:57:15.456 UTC