[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 934 > < TAKE 496 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120724 | 1.00030009002701 | 2024-04-29 | 3 | 1.0005002501250599 |
| 3_20120116 | 1.0007004903432399 | 2023-10-22 | 3 | 1.0008006405124099 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 3_20110915 | 1.000200040008 | 2023-06-21 | 3 | 0.99960015993602602 |
| 3_20130206 | 1.00090081072966 | 2024-11-12 | 3 | 1.0007004903432399 |
| 3_20120329 | 1.000100010001 | 2024-01-03 | 3 | 0.99960015993602602 |
| 3_20110403 | 1.000200040008 | 2023-01-07 | 3 | 1.0012014417300801 |
| 3_20121206 | 1.00040016006403 | 2024-09-11 | 3 | 0.99960015993602602 |
| 3_20121208 | 1.00040016006403 | 2024-09-13 | 3 | 1 |
| 3_20111118 | 1.000200040008 | 2023-08-24 | 3 | 0.99950024987506203 |
| 3_20120810 | 1.000100010001 | 2024-05-16 | 3 | 0.99960015993602602 |
| 3_20130321 | 0.49385154822460398 | 2024-12-25 | 3 | 0.49397352301916603 |
| 3_20120413 | 1.000100010001 | 2024-01-18 | 3 | 1.000200040008 |
| 3_20130522 | 0.36363636363636398 | 2025-02-25 | 3 | 0.36368926389292999 |
| 3_20120903 | 1.0012014417300801 | 2024-06-09 | 3 | 1.0007004903432399 |
| 3_20110331 | 1.000200040008 | 2023-01-04 | 3 | 0.99960015993602602 |
| 3_20120417 | 1.00040016006403 | 2024-01-22 | 3 | 1.001001001001 |
| 3_20130730 | 0.28571428571428598 | 2025-05-05 | 3 | 0.28568979801731298 |
| 3_20120128 | 1.00030009002701 | 2023-11-03 | 3 | 1.0013016921998601 |
| 3_20120308 | 1.000200040008 | 2023-12-13 | 3 | 1.000200040008 |
| 3_20120824 | 1.000200040008 | 2024-05-30 | 3 | 1.000200040008 |
| 3_20110512 | 1.000100010001 | 2023-02-15 | 3 | 1.000100010001 |
| 3_20111230 | 1.000200040008 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20121013 | 1.000100010001 | 2024-07-19 | 3 | 0.99960015993602602 |
| 3_20130222 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71403070332024299 |
| 3_20110314 | 1 | 2022-12-18 | 3 | 1.00090081072966 |
| 3_20120910 | 1.0015022533800699 | 2024-06-16 | 3 | 1.00170289492137 |
| 3_20110414 | 1.000100010001 | 2023-01-18 | 3 | 0.999400359784129 |
| 3_20110702 | 1.000200040008 | 2023-04-07 | 3 | 1.001001001001 |
| 3_20110903 | 1.000200040008 | 2023-06-09 | 3 | 1 |
| 3_20110123 | 1.00040016006403 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20130103 | 1.00090081072966 | 2024-10-09 | 3 | 1.000200040008 |
| 3_20130722 | 0.27398010904408299 | 2025-04-27 | 3 | 0.27392007012353797 |
| 3_20110411 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0013016921998601 |
| 3_20130310 | 0.56980056980057003 | 2024-12-14 | 3 | 0.569605832763727 |
| 3_20121110 | 1.00040016006403 | 2024-08-16 | 3 | 1.00040016006403 |
| 3_20131227 | 0.28328611898016998 | 2025-10-02 | 3 | 0.283221932706469 |
| 3_20110913 | 1.0005002501250599 | 2023-06-19 | 3 | 1 |
| 3_20131104 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27176128488735501 |
| 3_20120606 | 1.0007004903432399 | 2024-03-12 | 3 | 1.001001001001 |
| 3_20121219 | 1.00040016006403 | 2024-09-24 | 3 | 1.001001001001 |
| 3_20110615 | 1.0008006405124099 | 2023-03-21 | 3 | 0.99990000999899997 |
| 3_20121005 | 1.00090081072966 | 2024-07-11 | 3 | 1.00090081072966 |
| 3_20110108 | 1 | 2022-10-14 | 3 | 0.99960015993602602 |
| 3_20110716 | 1.000100010001 | 2023-04-21 | 3 | 1.00030009002701 |
| 3_20111208 | 1.000200040008 | 2023-09-13 | 3 | 0.99990000999899997 |
| 3_20110307 | 1.0005002501250599 | 2022-12-11 | 3 | 0.99990000999899997 |
| 3_20110124 | 1.00040016006403 | 2022-10-30 | 3 | 1.00030009002701 |
| 3_20110925 | 1.000200040008 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20130202 | 1.00090081072966 | 2024-11-08 | 3 | 1.0008006405124099 |
| 3_20110804 | 1.00090081072966 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20130910 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27320911425605199 |
| 3_20111225 | 1.00040016006403 | 2023-09-30 | 3 | 1.0012014417300801 |
| 3_20120114 | 1.000200040008 | 2023-10-20 | 3 | 1.001001001001 |
| 3_20130430 | 0.42374676893088697 | 2025-02-03 | 3 | 0.423872499152255 |
| 3_20131230 | 0.28328611898016998 | 2025-10-05 | 3 | 0.28335836332209302 |
| 3_20110429 | 1.000200040008 | 2023-02-02 | 3 | 1.00110121133247 |
| 3_20120204 | 1.00030009002701 | 2023-11-10 | 3 | 1.00030009002701 |
| 3_20110816 | 1.0005002501250599 | 2023-05-22 | 3 | 0.99990000999899997 |
| 3_20130721 | 0.27472527472527503 | 2025-04-26 | 3 | 0.27474037035001903 |
| 3_20130807 | 0.27248698874628702 | 2025-05-13 | 3 | 0.27247213972371298 |
| 3_20130529 | 0.35335689045936403 | 2025-03-04 | 3 | 0.35326950930865197 |
| 3_20130714 | 0.278559291345163 | 2025-04-19 | 3 | 0.27851274195794501 |
| 3_20121113 | 1.00040016006403 | 2024-08-19 | 3 | 1.0013016921998601 |
| 3_20111003 | 1.0008006405124099 | 2023-07-09 | 3 | 1 |
| 3_20111219 | 1.001001001001 | 2023-09-24 | 3 | 1.00170289492137 |
| 3_20110610 | 1.000200040008 | 2023-03-16 | 3 | 1.001001001001 |
| 3_20111005 | 1.0008006405124099 | 2023-07-11 | 3 | 1 |
| 3_20131226 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28176157335662599 |
| 3_20110531 | 1.0005002501250599 | 2023-03-06 | 3 | 1.001001001001 |
| 3_20130709 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31058794297605402 |
| 3_20120523 | 1.0005002501250599 | 2024-02-27 | 3 | 1.0012014417300801 |
| 3_20121209 | 1.00040016006403 | 2024-09-14 | 3 | 1.0005002501250599 |
| 3_20111008 | 1.000200040008 | 2023-07-14 | 3 | 1.0008006405124099 |
| 3_20120201 | 1.00110121133247 | 2023-11-07 | 3 | 1.0013016921998601 |
| 3_20130731 | 0.28571428571428598 | 2025-05-06 | 3 | 0.28579594169762801 |
| 3_20110113 | 1 | 2022-10-19 | 3 | 1.001001001001 |
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20130429 | 0.42374676893088697 | 2025-02-02 | 3 | 0.42360316855170099 |
| 3_20110709 | 1.000200040008 | 2023-04-14 | 3 | 0.999400359784129 |
| 3_20130725 | 0.28653295128939799 | 2025-04-30 | 3 | 0.28659043361132602 |
| 3_20110608 | 1.00030009002701 | 2023-03-14 | 3 | 1.0008006405124099 |
| 3_20110416 | 1.000200040008 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20110109 | 1 | 2022-10-15 | 3 | 1.00090081072966 |
| 3_20120911 | 1.0015022533800699 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20131101 | 0.27548968291137499 | 2025-08-07 | 3 | 0.27547450483457803 |
| 3_20130914 | 0.26737967914438499 | 2025-06-20 | 3 | 0.26732249786141998 |
| 3_20131009 | 0.27777777777777801 | 2025-07-15 | 3 | 0.27782408179140999 |
| 3_20110830 | 1.0007004903432399 | 2023-06-05 | 3 | 1.00040016006403 |
| 3_20120113 | 1.000200040008 | 2023-10-19 | 3 | 1 |
| 3_20131105 | 0.27173913043478298 | 2025-08-11 | 3 | 0.27168006955009799 |
| 3_20130212 | 1.00613743837408 | 2024-11-18 | 3 | 1.00542931831892 |
| 3_20130523 | 0.36101083032490999 | 2025-02-26 | 3 | 0.36094567767551 |
| 3_20130607 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31851191234552201 |
| 3_20130629 | 0.31055900621117999 | 2025-04-04 | 3 | 0.31064583268615398 |
| 3_20121202 | 1.00040016006403 | 2024-09-07 | 3 | 0.99970008997300797 |
| 3_20131126 | 0.27027027027027001 | 2025-09-01 | 3 | 0.27027757506959599 |
| 3_20131209 | 0.277015983822267 | 2025-09-14 | 3 | 0.27696994876055903 |
| 3_20111028 | 1.000200040008 | 2023-08-03 | 3 | 1.00030009002701 |
| 3_20130513 | 0.337837837837838 | 2025-02-16 | 3 | 0.33778078027360198 |
| 3_20111128 | 1.00090081072966 | 2023-09-03 | 3 | 0.99990000999899997 |
| 3_20120913 | 1.00030009002701 | 2024-06-19 | 3 | 0.999400359784129 |
| 3_20130105 | 1.00090081072966 | 2024-10-11 | 3 | 0.99980003999200195 |
| 3_20130909 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27324644096510597 |
| 3_20110831 | 1.0007004903432399 | 2023-06-06 | 3 | 1.0012014417300801 |
| 3_20121210 | 1.00040016006403 | 2024-09-15 | 3 | 0.99950024987506203 |
| 3_20130811 | 0.26246719160104998 | 2025-05-17 | 3 | 0.26241209194919701 |
| 3_20111116 | 1 | 2023-08-22 | 3 | 0.99960015993602602 |
| 3_20111125 | 1.000200040008 | 2023-08-31 | 3 | 1.001001001001 |
| 3_20110117 | 1 | 2022-10-23 | 3 | 1.0007004903432399 |
| 3_20130319 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55117676238769797 |
| 3_20110904 | 1.000200040008 | 2023-06-10 | 3 | 1.0007004903432399 |
| 3_20130502 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40831325793148499 |
| 3_20121205 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20120430 | 0.999400359784129 | 2024-02-04 | 3 | 0.99880143827407097 |
| 3_20131202 | 0.27624309392265201 | 2025-09-07 | 3 | 0.27625835681529398 |
| 3_20130808 | 0.26455026455026498 | 2025-05-14 | 3 | 0.26462727248670198 |
| 3_20130602 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35210027815922001 |
| 3_20131203 | 0.27624309392265201 | 2025-09-08 | 3 | 0.27621257319633202 |
| 3_20110120 | 1 | 2022-10-26 | 3 | 0.99960015993602602 |
| 3_20130925 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27475546763380598 |
| 3_20110228 | 1.0008006405124099 | 2022-12-04 | 3 | 1.00110121133247 |
| 3_20111103 | 1.000200040008 | 2023-08-09 | 3 | 1.0008006405124099 |
| 3_20121016 | 1.00200400801603 | 2024-07-22 | 3 | 1.00300902708124 |
| 3_20120526 | 1.001001001001 | 2024-03-01 | 3 | 1.0007004903432399 |
| 3_20110202 | 1.00040016006403 | 2022-11-08 | 3 | 1.00090081072966 |
| 3_20120727 | 1.000100010001 | 2024-05-02 | 3 | 0.99980003999200195 |
| 3_20131215 | 0.28328611898016998 | 2025-09-20 | 3 | 0.283278094104983 |
| 3_20110221 | 1.00040016006403 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20130606 | 0.31847133757961799 | 2025-03-12 | 3 | 0.31845105407298901 |
| 3_20120310 | 1.000200040008 | 2023-12-15 | 3 | 1.001001001001 |
| 3_20110818 | 1.00040016006403 | 2023-05-24 | 3 | 0.99970008997300797 |
| 3_20111222 | 1.001001001001 | 2023-09-27 | 3 | 1.000100010001 |
| 3_20131027 | 0.27472527472527503 | 2025-08-02 | 3 | 0.27475546763380598 |
| 3_20120408 | 1.000100010001 | 2024-01-13 | 3 | 0.99990000999899997 |
| 3_20121124 | 1.00040016006403 | 2024-08-30 | 3 | 1.00030009002701 |
| 3_20120926 | 1.00110121133247 | 2024-07-02 | 3 | 1.0019036168720601 |
| 3_20120124 | 1.00030009002701 | 2023-10-30 | 3 | 1.0012014417300801 |
| 3_20130703 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31066513405200502 |
| 3_20110320 | 1.000200040008 | 2022-12-24 | 3 | 1.00110121133247 |
| 3_20140131 | 0.27027027027027001 | 2025-11-06 | 3 | 0.27027757506959599 |
| 3_20111009 | 1.000200040008 | 2023-07-15 | 3 | 0.99990000999899997 |
| 3_20121130 | 1.00040016006403 | 2024-09-05 | 3 | 1.00040016006403 |
| 3_20111002 | 1.000200040008 | 2023-07-08 | 3 | 1.000200040008 |
| 3_20110823 | 1.0005002501250599 | 2023-05-29 | 3 | 1.0005002501250599 |
| 3_20110907 | 1.0007004903432399 | 2023-06-13 | 3 | 0.99990000999899997 |
| 3_20120521 | 1.0005002501250599 | 2024-02-25 | 3 | 1.0014019627478501 |
| 3_20120119 | 1.000200040008 | 2023-10-25 | 3 | 0.99970008997300797 |
| 3_20111101 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20120302 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 3_20110708 | 1.000200040008 | 2023-04-13 | 3 | 1.00090081072966 |
| 3_20130715 | 0.28011204481792701 | 2025-04-20 | 3 | 0.28011989131348197 |
| 3_20131108 | 0.27398010904408299 | 2025-08-14 | 3 | 0.27398010904408299 |
| 3_20110910 | 1.000200040008 | 2023-06-16 | 3 | 1.00030009002701 |
| 3_20120912 | 1.0015022533800699 | 2024-06-18 | 3 | 1.00170289492137 |
| 3_20120415 | 1.000100010001 | 2024-01-20 | 3 | 1.00030009002701 |
| 3_20130918 | 0.277015983822267 | 2025-06-24 | 3 | 0.277000637101465 |
| 3_20110518 | 1.0005002501250599 | 2023-02-21 | 3 | 0.99960015993602602 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20130410 | 0.455601621941774 | 2025-01-14 | 3 | 0.455601621941774 |
| 3_20120206 | 1.00110121133247 | 2023-11-12 | 3 | 1.001001001001 |
| 3_20120829 | 1.001001001001 | 2024-06-04 | 3 | 1.0015022533800699 |
| 3_20130422 | 0.46513791339132099 | 2025-01-26 | 3 | 0.46513791339132099 |
| 3_20120109 | 1.00090081072966 | 2023-10-15 | 3 | 1.0005002501250599 |
| 3_20110725 | 1.000200040008 | 2023-04-30 | 3 | 1 |
| 3_20120209 | 1.00110121133247 | 2023-11-15 | 3 | 1.0019036168720601 |
| 3_20121126 | 1.00040016006403 | 2024-09-01 | 3 | 0.99990000999899997 |
| 3_20110409 | 1.000200040008 | 2023-01-13 | 3 | 1.00110121133247 |
| 3_20130407 | 0.455601621941774 | 2025-01-11 | 3 | 0.45551860793513399 |
| 3_20111227 | 1.0008006405124099 | 2023-10-02 | 3 | 1.0015022533800699 |
| 3_20130625 | 0.3125 | 2025-03-31 | 3 | 0.31254883575558701 |
| 3_20121218 | 1.00040016006403 | 2024-09-23 | 3 | 0.99960015993602602 |
| 3_20130219 | 1.00613743837408 | 2024-11-25 | 3 | 1.00684655658478 |
| 3_20130425 | 0.44744731307888502 | 2025-01-29 | 3 | 0.44728720311311898 |
| 3_20111022 | 1.000200040008 | 2023-07-28 | 3 | 1.0008006405124099 |
| 3_20131008 | 0.27777777777777801 | 2025-07-14 | 3 | 0.27773148919624502 |
| 3_20110511 | 1.0005002501250599 | 2023-02-14 | 3 | 1.0007004903432399 |
| 3_20130111 | 1.00090081072966 | 2024-10-17 | 3 | 1.000200040008 |
| 3_20130401 | 0.49385154822460398 | 2025-01-05 | 3 | 0.49375401175134498 |
| 3_20121024 | 1.00110121133247 | 2024-07-30 | 3 | 1.00170289492137 |
| 3_20130724 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27396509684666198 |
| 3_20110706 | 1.0005002501250599 | 2023-04-11 | 3 | 1.0015022533800699 |
| 3_20110619 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20140207 | 0.266666666666667 | 2025-11-13 | 3 | 0.26663111585122001 |
| 3_20140217 | 0.27248698874628702 | 2025-11-23 | 3 | 0.27247213972371298 |
| 3_20110821 | 1.000200040008 | 2023-05-27 | 3 | 1.001001001001 |
| 3_20111105 | 1.000200040008 | 2023-08-11 | 3 | 1.00030009002701 |
| 3_20111215 | 1.000200040008 | 2023-09-20 | 3 | 1.001001001001 |
| 3_20121007 | 1.00030009002701 | 2024-07-13 | 3 | 1.000200040008 |
| 3_20131002 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27464982147761602 |
| 3_20120520 | 1.000200040008 | 2024-02-24 | 3 | 1 |
| 3_20110104 | 1 | 2022-10-10 | 3 | 0.99950024987506203 |
| 3_20140129 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27030679821597497 |
| 3_20111228 | 1.0008006405124099 | 2023-10-03 | 3 | 1.0005002501250599 |
| 3_20121026 | 1.000200040008 | 2024-08-01 | 3 | 1.00090081072966 |
| 3_20110703 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 3_20120823 | 1.00040016006403 | 2024-05-29 | 3 | 1.0007004903432399 |
| 3_20111115 | 1 | 2023-08-21 | 3 | 1.000100010001 |
| 3_20131026 | 0.27624309392265201 | 2025-08-01 | 3 | 0.27618205921343397 |
| 3_20121119 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 3_20131029 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27475546763380598 |
| 3_20131120 | 0.266666666666667 | 2025-08-26 | 3 | 0.266695114145509 |
| 3_20130104 | 1.00090081072966 | 2024-10-10 | 3 | 1.0012014417300801 |
| 3_20120317 | 1.000100010001 | 2023-12-22 | 3 | 0.99960015993602602 |
| 3_20130613 | 0.34483947722335301 | 2025-03-19 | 3 | 0.34492273730684297 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20120224 | 1.000200040008 | 2023-11-30 | 3 | 0.99960015993602602 |
| 3_20111229 | 1.000200040008 | 2023-10-04 | 3 | 1.0005002501250599 |
| 3_20120620 | 1.00090081072966 | 2024-03-26 | 3 | 1.00110121133247 |
| 3_20130301 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71479628305932796 |
| 3_20120919 | 1.0012014417300801 | 2024-06-25 | 3 | 1.0007004903432399 |
| 3_20130309 | 0.53333333333333299 | 2024-12-13 | 3 | 0.53341868032218498 |
| 3_20130818 | 0.27932960893854702 | 2025-05-24 | 3 | 0.279392042914618 |
| 3_20130129 | 1.00090081072966 | 2024-11-04 | 3 | 1.000100010001 |
| 3_20131213 | 0.28011204481792701 | 2025-09-18 | 3 | 0.28008850796851797 |
| 3_20120721 | 1.000100010001 | 2024-04-26 | 3 | 0.99960015993602602 |
| 3_20130619 | 0.32258064516128998 | 2025-03-25 | 3 | 0.32260145815859098 |
| 3_20130305 | 0.71428571428571397 | 2024-12-09 | 3 | 0.71459196798628 |
| 3_20130126 | 1.00090081072966 | 2024-11-01 | 3 | 1.0015022533800699 |
| 3_20131020 | 0.277015983822267 | 2025-07-26 | 3 | 0.27695460713989001 |
| 3_20110629 | 1.0007004903432399 | 2023-04-04 | 3 | 0.99980003999200195 |
| 3_20121011 | 1.000200040008 | 2024-07-17 | 3 | 0.99980003999200195 |
| 3_20130707 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31066513405200502 |
| 3_20130223 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71464303580361599 |
Generated 2025-11-03 19:20:07.064 UTC