[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 936 > < TAKE 248 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131220 | 0.28248587570621497 | 2025-09-29 | 3 | 0.28256569652444202 |
| 3_20110226 | 1.000100010001 | 2022-12-06 | 3 | 1.001001001001 |
| 3_20110428 | 1.000200040008 | 2023-02-05 | 3 | 0.99950024987506203 |
| 3_20120921 | 1.0005002501250599 | 2024-07-01 | 3 | 1 |
| 3_20111026 | 1.0007004903432399 | 2023-08-05 | 3 | 1.0007004903432399 |
| 3_20110916 | 1.000200040008 | 2023-06-26 | 3 | 1.001001001001 |
| 3_20120518 | 1.00030009002701 | 2024-02-26 | 3 | 0.999400359784129 |
| 3_20130406 | 0.49385154822460398 | 2025-01-14 | 3 | 0.493900330913222 |
| 3_20131223 | 0.28169014084506999 | 2025-10-02 | 3 | 0.28166633805593899 |
| 3_20110415 | 1.000100010001 | 2023-01-23 | 3 | 1.00040016006403 |
| 3_20111119 | 1.000200040008 | 2023-08-29 | 3 | 1.0008006405124099 |
| 3_20110409 | 1.000200040008 | 2023-01-17 | 3 | 1.00110121133247 |
| 3_20130806 | 0.27248698874628702 | 2025-05-16 | 3 | 0.27250183938741601 |
| 3_20121029 | 1.0015022533800699 | 2024-08-08 | 3 | 1.0005002501250599 |
| 3_20131002 | 0.27472527472527503 | 2025-07-12 | 3 | 0.27464982147761602 |
| 3_20120621 | 1.000200040008 | 2024-03-31 | 3 | 0.99980003999200195 |
| 3_20121024 | 1.00110121133247 | 2024-08-03 | 3 | 1.00170289492137 |
| 3_20120519 | 1.00040016006403 | 2024-02-27 | 3 | 1.0007004903432399 |
| 3_20120804 | 1.000200040008 | 2024-05-14 | 3 | 0.999400359784129 |
| 3_20120612 | 1.0007004903432399 | 2024-03-22 | 3 | 1.0014019627478501 |
| 3_20130619 | 0.32258064516128998 | 2025-03-29 | 3 | 0.32260145815859098 |
| 3_20121008 | 1.001001001001 | 2024-07-18 | 3 | 1.0015022533800699 |
| 3_20121004 | 1.0015022533800699 | 2024-07-14 | 3 | 1.00220485067148 |
| 3_20130412 | 0.46513791339132099 | 2025-01-20 | 3 | 0.465267761596799 |
| 3_20121103 | 1.00040016006403 | 2024-08-13 | 3 | 1.001001001001 |
| 3_20111008 | 1.000200040008 | 2023-07-18 | 3 | 1.0008006405124099 |
| 3_20120625 | 1.001001001001 | 2024-04-04 | 3 | 1 |
| 3_20110927 | 1.0005002501250599 | 2023-07-07 | 3 | 0.99970008997300797 |
| 3_20121228 | 1.00040016006403 | 2024-10-07 | 3 | 0.99990000999899997 |
| 3_20131004 | 0.27624309392265201 | 2025-07-14 | 3 | 0.27616680475006899 |
| 3_20110412 | 1.0005002501250599 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20111124 | 1.000200040008 | 2023-09-03 | 3 | 0.99990000999899997 |
| 3_20120223 | 1.000200040008 | 2023-12-03 | 3 | 1.0005002501250599 |
| 3_20120306 | 1.0005002501250599 | 2023-12-15 | 3 | 1.00110121133247 |
| 3_20120730 | 1.0005002501250599 | 2024-05-09 | 3 | 1.0008006405124099 |
| 3_20111216 | 1.000200040008 | 2023-09-25 | 3 | 0.99930048965724005 |
| 3_20111106 | 1.000200040008 | 2023-08-16 | 3 | 0.99980003999200195 |
| 3_20130929 | 0.27472527472527503 | 2025-07-09 | 3 | 0.27474037035001903 |
| 3_20130824 | 0.28089887640449401 | 2025-06-03 | 3 | 0.28093044162265401 |
| 3_20130716 | 0.28011204481792701 | 2025-04-25 | 3 | 0.28008850796851797 |
| 3_20120207 | 1.00110121133247 | 2023-11-17 | 3 | 1.0015022533800699 |
| 3_20110414 | 1.000100010001 | 2023-01-22 | 3 | 0.999400359784129 |
| 3_20111219 | 1.001001001001 | 2023-09-28 | 3 | 1.00170289492137 |
| 3_20111022 | 1.000200040008 | 2023-08-01 | 3 | 1.0008006405124099 |
| 3_20110117 | 1 | 2022-10-27 | 3 | 1.0007004903432399 |
| 3_20120716 | 1.0005002501250599 | 2024-04-25 | 3 | 1.00090081072966 |
| 3_20130930 | 0.27472527472527503 | 2025-07-10 | 3 | 0.27467999780256003 |
| 3_20140116 | 0.277015983822267 | 2025-10-26 | 3 | 0.27696994876055903 |
| 3_20110630 | 1.000200040008 | 2023-04-09 | 3 | 1.00030009002701 |
| 3_20131126 | 0.27027027027027001 | 2025-09-05 | 3 | 0.27027757506959599 |
| 3_20120814 | 1.00040016006403 | 2024-05-24 | 3 | 0.99960015993602602 |
| 3_20120225 | 1.000200040008 | 2023-12-05 | 3 | 1.0007004903432399 |
| 3_20120530 | 1.001001001001 | 2024-03-09 | 3 | 1 |
| 3_20121125 | 1.00040016006403 | 2024-09-04 | 3 | 1.0005002501250599 |
| 3_20110609 | 1.000200040008 | 2023-03-19 | 3 | 0.999400359784129 |
| 3_20120410 | 1.00040016006403 | 2024-01-19 | 3 | 0.99960015993602602 |
| 3_20110113 | 1 | 2022-10-23 | 3 | 1.001001001001 |
| 3_20110321 | 1.0007004903432399 | 2022-12-29 | 3 | 1.000200040008 |
| 3_20120526 | 1.001001001001 | 2024-03-05 | 3 | 1.0007004903432399 |
| 3_20110215 | 1.000100010001 | 2022-11-25 | 3 | 0.99950024987506203 |
| 3_20110516 | 1.0005002501250599 | 2023-02-23 | 3 | 0.99960015993602602 |
| 3_20130219 | 1.00613743837408 | 2024-11-29 | 3 | 1.00684655658478 |
| 3_20110110 | 1 | 2022-10-20 | 3 | 0.99960015993602602 |
| 3_20120624 | 1.000200040008 | 2024-04-03 | 3 | 1.0005002501250599 |
| 3_20131229 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28168220613503803 |
| 3_20110129 | 1.00040016006403 | 2022-11-08 | 3 | 1.00110121133247 |
| 3_20130404 | 0.49385154822460398 | 2025-01-12 | 3 | 0.49407114624505899 |
| 3_20130503 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40803003101028201 |
| 3_20130708 | 0.31055900621117999 | 2025-04-17 | 3 | 0.31054936182106102 |
| 3_20130307 | 0.54054054054054101 | 2024-12-15 | 3 | 0.54080363420042199 |
| 3_20130107 | 1.00090081072966 | 2024-10-17 | 3 | 1.0005002501250599 |
| 3_20120818 | 1.000100010001 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20120503 | 0.99950024987506203 | 2024-02-11 | 3 | 1 |
| 3_20130829 | 0.27777777777777801 | 2025-06-08 | 3 | 0.27773148919624502 |
| 3_20120303 | 1.000200040008 | 2023-12-12 | 3 | 0.99990000999899997 |
| 3_20110904 | 1.000200040008 | 2023-06-14 | 3 | 1.0007004903432399 |
| 3_20121026 | 1.000200040008 | 2024-08-05 | 3 | 1.00090081072966 |
| 3_20131221 | 0.28248587570621497 | 2025-09-30 | 3 | 0.28243002796057298 |
| 3_20140205 | 0.26595744680851102 | 2025-11-15 | 3 | 0.26591501356166602 |
| 3_20130928 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27472527472527503 |
| 3_20110817 | 1.00040016006403 | 2023-05-27 | 3 | 1.00090081072966 |
| 3_20110313 | 1.000200040008 | 2022-12-21 | 3 | 0.99990000999899997 |
| 3_20120824 | 1.000200040008 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20120930 | 1.00030009002701 | 2024-07-10 | 3 | 1.001001001001 |
| 3_20121230 | 1.00040016006403 | 2024-10-09 | 3 | 0.99970008997300797 |
| 3_20110203 | 1.00040016006403 | 2022-11-13 | 3 | 0.99960015993602602 |
| 3_20120323 | 1.000100010001 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20131230 | 0.28328611898016998 | 2025-10-09 | 3 | 0.28335836332209302 |
| 3_20130208 | 1.00090081072966 | 2024-11-18 | 3 | 1.000200040008 |
| 3_20130625 | 0.3125 | 2025-04-04 | 3 | 0.31254883575558701 |
| 3_20120120 | 1.000200040008 | 2023-10-30 | 3 | 1.00040016006403 |
| 3_20130614 | 0.336700336700337 | 2025-03-24 | 3 | 0.336700336700337 |
| 3_20120815 | 1.00040016006403 | 2024-05-25 | 3 | 1.0008006405124099 |
| 3_20130105 | 1.00090081072966 | 2024-10-15 | 3 | 0.99980003999200195 |
| 3_20120805 | 1.000200040008 | 2024-05-15 | 3 | 1.00030009002701 |
| 3_20111103 | 1.000200040008 | 2023-08-13 | 3 | 1.0008006405124099 |
| 3_20120817 | 1.00030009002701 | 2024-05-27 | 3 | 1.0013016921998601 |
| 3_20130810 | 0.25974025974025999 | 2025-05-20 | 3 | 0.25976724854530298 |
| 3_20110604 | 1.001001001001 | 2023-03-14 | 3 | 1.001001001001 |
| 3_20111015 | 1.000200040008 | 2023-07-25 | 3 | 0.99990000999899997 |
| 3_20120427 | 1.000100010001 | 2024-02-05 | 3 | 1.000200040008 |
| 3_20120215 | 1.00170289492137 | 2023-11-25 | 3 | 1.0018032458425199 |
| 3_20120516 | 1.0014019627478501 | 2024-02-24 | 3 | 1.00090081072966 |
| 3_20131127 | 0.27027027027027001 | 2025-09-06 | 3 | 0.27022644976490301 |
| 3_20111025 | 1.0007004903432399 | 2023-08-04 | 3 | 1.00040016006403 |
| 3_20110206 | 1.00040016006403 | 2022-11-16 | 3 | 1.0007004903432399 |
| 3_20110627 | 1.0007004903432399 | 2023-04-06 | 3 | 0.99980003999200195 |
| 3_20110309 | 1.0005002501250599 | 2022-12-17 | 3 | 1 |
| 3_20120418 | 1.00040016006403 | 2024-01-27 | 3 | 1.00030009002701 |
| 3_20120201 | 1.00110121133247 | 2023-11-11 | 3 | 1.0013016921998601 |
| 3_20130801 | 0.28089887640449401 | 2025-05-11 | 3 | 0.280883096455255 |
| 3_20120218 | 1.00030009002701 | 2023-11-28 | 3 | 1.000200040008 |
| 3_20110721 | 1.000200040008 | 2023-04-30 | 3 | 0.999400359784129 |
| 3_20120317 | 1.000100010001 | 2023-12-26 | 3 | 0.99960015993602602 |
| 3_20110511 | 1.0005002501250599 | 2023-02-18 | 3 | 1.0007004903432399 |
| 3_20120708 | 1.0005002501250599 | 2024-04-17 | 3 | 1.001001001001 |
| 3_20110806 | 1.000200040008 | 2023-05-16 | 3 | 0.999400359784129 |
| 3_20120725 | 1.00030009002701 | 2024-05-04 | 3 | 0.99950024987506203 |
| 3_20121210 | 1.00040016006403 | 2024-09-19 | 3 | 0.99950024987506203 |
| 3_20110311 | 1.000200040008 | 2022-12-19 | 3 | 0.99990000999899997 |
| 3_20130424 | 0.44744731307888502 | 2025-02-01 | 3 | 0.44748735848212301 |
| 3_20130814 | 0.26178010471204199 | 2025-05-24 | 3 | 0.26181437360911097 |
| 3_20130630 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31052043224444198 |
| 3_20110513 | 1.000100010001 | 2023-02-20 | 3 | 1.00090081072966 |
| 3_20120906 | 1.00040016006403 | 2024-06-16 | 3 | 1.00090081072966 |
| 3_20120122 | 1.00030009002701 | 2023-11-01 | 3 | 1.0013016921998601 |
| 3_20110723 | 1.000200040008 | 2023-05-02 | 3 | 1.000200040008 |
| 3_20120701 | 1.000200040008 | 2024-04-10 | 3 | 1.000100010001 |
| 3_20110918 | 1.000200040008 | 2023-06-28 | 3 | 1.0008006405124099 |
| 3_20131128 | 0.27027027027027001 | 2025-09-07 | 3 | 0.27030679821597497 |
| 3_20130507 | 0.40816326530612201 | 2025-02-14 | 3 | 0.40816326530612201 |
| 3_20120507 | 1.001001001001 | 2024-02-15 | 3 | 1.0013016921998601 |
| 3_20140202 | 0.27027027027027001 | 2025-11-12 | 3 | 0.27027027027027001 |
| 3_20110510 | 1.0005002501250599 | 2023-02-17 | 3 | 0.99980003999200195 |
| 3_20120403 | 1.0005002501250599 | 2024-01-12 | 3 | 1.0015022533800699 |
| 3_20140118 | 0.277015983822267 | 2025-10-28 | 3 | 0.27696994876055903 |
| 3_20110314 | 1 | 2022-12-22 | 3 | 1.00090081072966 |
| 3_20120613 | 1.0007004903432399 | 2024-03-23 | 3 | 1.000100010001 |
| 3_20111129 | 1.00090081072966 | 2023-09-08 | 3 | 1.00170289492137 |
| 3_20120417 | 1.00040016006403 | 2024-01-26 | 3 | 1.001001001001 |
| 3_20130126 | 1.00090081072966 | 2024-11-05 | 3 | 1.0015022533800699 |
| 3_20120409 | 1.00040016006403 | 2024-01-18 | 3 | 1.0007004903432399 |
| 3_20111130 | 1.00090081072966 | 2023-09-09 | 3 | 1.00030009002701 |
| 3_20131202 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27625835681529398 |
| 3_20130910 | 0.27322404371584702 | 2025-06-20 | 3 | 0.27320911425605199 |
| 3_20110913 | 1.0005002501250599 | 2023-06-23 | 3 | 1 |
| 3_20130314 | 0.56338028169014098 | 2024-12-22 | 3 | 0.56328507857826804 |
| 3_20130705 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31057829678861998 |
| 3_20140210 | 0.26595744680851102 | 2025-11-20 | 3 | 0.26600696938259799 |
| 3_20111126 | 1.000200040008 | 2023-09-05 | 3 | 0.99960015993602602 |
| 3_20111125 | 1.000200040008 | 2023-09-04 | 3 | 1.001001001001 |
| 3_20110325 | 1.000200040008 | 2023-01-02 | 3 | 1.000200040008 |
| 3_20110120 | 1 | 2022-10-30 | 3 | 0.99960015993602602 |
| 3_20110411 | 1.0005002501250599 | 2023-01-19 | 3 | 1.0013016921998601 |
| 3_20110209 | 1.00040016006403 | 2022-11-19 | 3 | 0.99970008997300797 |
| 3_20110105 | 1 | 2022-10-15 | 3 | 1.000200040008 |
| 3_20130331 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49392472587177699 |
| 3_20111218 | 1.000200040008 | 2023-09-27 | 3 | 0.99950024987506203 |
| 3_20120117 | 1.0007004903432399 | 2023-10-27 | 3 | 0.99970008997300797 |
| 3_20131209 | 0.277015983822267 | 2025-09-18 | 3 | 0.27696994876055903 |
| 3_20131029 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27475546763380598 |
| 3_20121017 | 1.00200400801603 | 2024-07-27 | 3 | 1.00170289492137 |
| 3_20121101 | 1.0015022533800699 | 2024-08-11 | 3 | 1.0015022533800699 |
| 3_20110617 | 1.000200040008 | 2023-03-27 | 3 | 0.99960015993602602 |
| 3_20110829 | 1.0007004903432399 | 2023-06-08 | 3 | 1.0013016921998601 |
| 3_20130428 | 0.42374676893088697 | 2025-02-05 | 3 | 0.42374676893088697 |
| 3_20140127 | 0.27322404371584702 | 2025-11-06 | 3 | 0.27329124648137498 |
| 3_20111108 | 1.0007004903432399 | 2023-08-18 | 3 | 1.000100010001 |
| 3_20120413 | 1.000100010001 | 2024-01-22 | 3 | 1.000200040008 |
| 3_20110221 | 1.00040016006403 | 2022-12-01 | 3 | 1.000100010001 |
| 3_20110324 | 1.000200040008 | 2023-01-01 | 3 | 1.00110121133247 |
| 3_20120909 | 1.0007004903432399 | 2024-06-19 | 3 | 0.99990000999899997 |
| 3_20110108 | 1 | 2022-10-18 | 3 | 0.99960015993602602 |
| 3_20131125 | 0.27027027027027001 | 2025-09-04 | 3 | 0.27022644976490301 |
| 3_20121205 | 1.00040016006403 | 2024-09-14 | 3 | 1.001001001001 |
| 3_20130903 | 0.28089887640449401 | 2025-06-13 | 3 | 0.28091465812686101 |
| 3_20120110 | 1.00090081072966 | 2023-10-20 | 3 | 1.0018032458425199 |
| 3_20120802 | 1.0005002501250599 | 2024-05-12 | 3 | 0.99980003999200195 |
| 3_20120525 | 1.000200040008 | 2024-03-04 | 3 | 1.0008006405124099 |
| 3_20120916 | 1.000200040008 | 2024-06-26 | 3 | 1.000200040008 |
| 3_20140228 | 0.27472527472527503 | 2025-12-08 | 3 | 0.27475546763380598 |
| 3_20130901 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28094622689217302 |
| 3_20120412 | 1.000100010001 | 2024-01-21 | 3 | 1 |
| 3_20131206 | 0.277015983822267 | 2025-09-15 | 3 | 0.27706203418945502 |
| 3_20110828 | 1.000200040008 | 2023-06-07 | 3 | 1.000100010001 |
| 3_20110331 | 1.000200040008 | 2023-01-08 | 3 | 0.99960015993602602 |
| 3_20131212 | 0.27777777777777801 | 2025-09-21 | 3 | 0.27783951989331002 |
| 3_20110621 | 1.0007004903432399 | 2023-03-31 | 3 | 0.99990000999899997 |
| 3_20110111 | 1 | 2022-10-21 | 3 | 1.0008006405124099 |
| 3_20121010 | 1.001001001001 | 2024-07-20 | 3 | 1.0012014417300801 |
| 3_20121031 | 1.0015022533800699 | 2024-08-10 | 3 | 1.001001001001 |
| 3_20120504 | 1.000100010001 | 2024-02-12 | 3 | 0.99960015993602602 |
| 3_20120219 | 1.000200040008 | 2023-11-29 | 3 | 1.001001001001 |
| 3_20120715 | 1 | 2024-04-24 | 3 | 0.99970008997300797 |
| 3_20120227 | 1.00090081072966 | 2023-12-07 | 3 | 1.0012014417300801 |
| 3_20120515 | 1.0015022533800699 | 2024-02-23 | 3 | 1.00170289492137 |
| 3_20130804 | 0.27777777777777801 | 2025-05-14 | 3 | 0.27780864540504502 |
| 3_20130718 | 0.277015983822267 | 2025-04-27 | 3 | 0.277015983822267 |
| 3_20120214 | 1.00170289492137 | 2023-11-24 | 3 | 1.001001001001 |
| 3_20110804 | 1.00090081072966 | 2023-05-14 | 3 | 1.00030009002701 |
| 3_20130719 | 0.27548968291137499 | 2025-04-28 | 3 | 0.27552004408320702 |
| 3_20130327 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49399792520871399 |
| 3_20130517 | 0.33333333333333298 | 2025-02-24 | 3 | 0.33325557369947001 |
| 3_20131023 | 0.27548968291137499 | 2025-08-02 | 3 | 0.27548968291137499 |
| 3_20110430 | 1.000200040008 | 2023-02-07 | 3 | 0.99960015993602602 |
| 3_20110302 | 1.0008006405124099 | 2022-12-10 | 3 | 1.001001001001 |
| 3_20120220 | 1.0008006405124099 | 2023-11-30 | 3 | 0.99990000999899997 |
| 3_20130101 | 1.00040016006403 | 2024-10-11 | 3 | 1.000200040008 |
| 3_20110826 | 1.000200040008 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20120304 | 1.000200040008 | 2023-12-13 | 3 | 1.00040016006403 |
| 3_20120810 | 1.000100010001 | 2024-05-20 | 3 | 0.99960015993602602 |
| 3_20130611 | 0.31847133757961799 | 2025-03-21 | 3 | 0.31853220360578499 |
| 3_20130620 | 0.31446540880503099 | 2025-03-30 | 3 | 0.31444563235016698 |
| 3_20131113 | 0.27173913043478298 | 2025-08-23 | 3 | 0.27170959678295797 |
| 3_20120505 | 1.00030009002701 | 2024-02-13 | 3 | 1.00040016006403 |
| 3_20131215 | 0.28328611898016998 | 2025-09-24 | 3 | 0.283278094104983 |
| 3_20130603 | 0.35212507482657801 | 2025-03-13 | 3 | 0.35222429643196801 |
| 3_20130924 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20110807 | 1.000200040008 | 2023-05-17 | 3 | 1.00030009002701 |
| 3_20130224 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71408169094544405 |
| 3_20130123 | 1.00090081072966 | 2024-11-02 | 3 | 1.0007004903432399 |
| 3_20140208 | 0.266666666666667 | 2025-11-18 | 3 | 0.26668088964744802 |
Generated 2025-11-07 13:07:33.049 UTC