[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130218 | 1.00613743837408 | 2024-11-28 | 3 | 1.0050251256281399 |
| 3_20130105 | 1.00090081072966 | 2024-10-15 | 3 | 0.99980003999200195 |
| 3_20140109 | 0.28328611898016998 | 2025-10-19 | 3 | 0.28332625017707902 |
| 3_20110524 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99960015993602602 |
| 3_20110507 | 1.000100010001 | 2023-02-14 | 3 | 1.00030009002701 |
| 3_20131219 | 0.28011204481792701 | 2025-09-28 | 3 | 0.28007281893292302 |
| 3_20130622 | 0.3125 | 2025-04-01 | 3 | 0.31246094238220201 |
| 3_20130528 | 0.35335689045936403 | 2025-03-07 | 3 | 0.35338186444271702 |
| 3_20131025 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27476301689792598 |
| 3_20110630 | 1.000200040008 | 2023-04-09 | 3 | 1.00030009002701 |
| 3_20120615 | 1.00030009002701 | 2024-03-25 | 3 | 1 |
| 3_20120815 | 1.00040016006403 | 2024-05-25 | 3 | 1.0008006405124099 |
| 3_20120508 | 1.001001001001 | 2024-02-16 | 3 | 1.00090081072966 |
| 3_20121002 | 1.0015022533800699 | 2024-07-12 | 3 | 1.00210441928049 |
| 3_20130401 | 0.49385154822460398 | 2025-01-09 | 3 | 0.49375401175134498 |
| 3_20120912 | 1.0015022533800699 | 2024-06-22 | 3 | 1.00170289492137 |
| 3_20120924 | 1.00110121133247 | 2024-07-04 | 3 | 1.0015022533800699 |
| 3_20121005 | 1.00090081072966 | 2024-07-15 | 3 | 1.00090081072966 |
| 3_20130923 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27475546763380598 |
| 3_20111108 | 1.0007004903432399 | 2023-08-18 | 3 | 1.000100010001 |
| 3_20131028 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27464982147761602 |
| 3_20120521 | 1.0005002501250599 | 2024-02-29 | 3 | 1.0014019627478501 |
| 3_20110126 | 1.00040016006403 | 2022-11-05 | 3 | 0.99980003999200195 |
| 3_20110903 | 1.000200040008 | 2023-06-13 | 3 | 1 |
| 3_20120930 | 1.00030009002701 | 2024-07-10 | 3 | 1.001001001001 |
| 3_20120513 | 1.00040016006403 | 2024-02-21 | 3 | 1.00090081072966 |
| 3_20111213 | 1.0007004903432399 | 2023-09-22 | 3 | 1.0014019627478501 |
| 3_20110909 | 1.000200040008 | 2023-06-19 | 3 | 0.99970008997300797 |
| 3_20110211 | 1.000100010001 | 2022-11-21 | 3 | 1.000100010001 |
| 3_20111030 | 1.000200040008 | 2023-08-09 | 3 | 1.001001001001 |
| 3_20140202 | 0.27027027027027001 | 2025-11-12 | 3 | 0.27027027027027001 |
| 3_20131224 | 0.28169014084506999 | 2025-10-03 | 3 | 0.28171394765754898 |
| 3_20130119 | 1.00090081072966 | 2024-10-29 | 3 | 0.99990000999899997 |
| 3_20130331 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49392472587177699 |
| 3_20130215 | 1.00613743837408 | 2024-11-25 | 3 | 1.00613743837408 |
| 3_20120728 | 1.000100010001 | 2024-05-07 | 3 | 1.0008006405124099 |
| 3_20130308 | 0.52631578947368396 | 2024-12-16 | 3 | 0.52617732175743204 |
| 3_20130225 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71459196798628 |
| 3_20110817 | 1.00040016006403 | 2023-05-27 | 3 | 1.00090081072966 |
| 3_20130108 | 1.00090081072966 | 2024-10-18 | 3 | 1.0018032458425199 |
| 3_20140119 | 0.277015983822267 | 2025-10-29 | 3 | 0.277077387714389 |
| 3_20111224 | 1.00030009002701 | 2023-10-03 | 3 | 0.99990000999899997 |
| 3_20131004 | 0.27624309392265201 | 2025-07-14 | 3 | 0.27616680475006899 |
| 3_20110827 | 1.000200040008 | 2023-06-06 | 3 | 1.00110121133247 |
| 3_20111117 | 1.000200040008 | 2023-08-27 | 3 | 1.000200040008 |
| 3_20130618 | 0.32258064516128998 | 2025-03-28 | 3 | 0.32253902722229399 |
| 3_20111105 | 1.000200040008 | 2023-08-15 | 3 | 1.00030009002701 |
| 3_20110228 | 1.0008006405124099 | 2022-12-08 | 3 | 1.00110121133247 |
| 3_20120430 | 0.999400359784129 | 2024-02-08 | 3 | 0.99880143827407097 |
| 3_20121111 | 1.00040016006403 | 2024-08-21 | 3 | 1.00090081072966 |
| 3_20130413 | 0.46513791339132099 | 2025-01-21 | 3 | 0.46492166070017199 |
| 3_20110130 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20110513 | 1.000100010001 | 2023-02-20 | 3 | 1.00090081072966 |
| 3_20110128 | 1.00040016006403 | 2022-11-07 | 3 | 0.99990000999899997 |
| 3_20120412 | 1.000100010001 | 2024-01-21 | 3 | 1 |
| 3_20110323 | 1.0007004903432399 | 2022-12-31 | 3 | 0.99960015993602602 |
| 3_20110714 | 1.000100010001 | 2023-04-23 | 3 | 1.00030009002701 |
| 3_20121206 | 1.00040016006403 | 2024-09-15 | 3 | 0.99960015993602602 |
| 3_20130123 | 1.00090081072966 | 2024-11-02 | 3 | 1.0007004903432399 |
| 3_20130110 | 1.00090081072966 | 2024-10-20 | 3 | 1.0015022533800699 |
| 3_20140101 | 0.28169014084506999 | 2025-10-11 | 3 | 0.28176157335662599 |
| 3_20130327 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49399792520871399 |
| 3_20120616 | 1.00030009002701 | 2024-03-26 | 3 | 1.0013016921998601 |
| 3_20140127 | 0.27322404371584702 | 2025-11-06 | 3 | 0.27329124648137498 |
| 3_20120829 | 1.001001001001 | 2024-06-08 | 3 | 1.0015022533800699 |
| 3_20121213 | 1.00040016006403 | 2024-09-22 | 3 | 1.00090081072966 |
| 3_20130519 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36360991927859798 |
| 3_20110315 | 1 | 2022-12-23 | 3 | 0.99980003999200195 |
| 3_20131001 | 0.27472527472527503 | 2025-07-11 | 3 | 0.27476301689792598 |
| 3_20121025 | 1.000200040008 | 2024-08-04 | 3 | 1 |
| 3_20121104 | 1.00040016006403 | 2024-08-14 | 3 | 0.99980003999200195 |
| 3_20110619 | 1.000200040008 | 2023-03-29 | 3 | 0.99960015993602602 |
| 3_20140212 | 0.26737967914438499 | 2025-11-22 | 3 | 0.267429732837697 |
| 3_20120722 | 1.000100010001 | 2024-05-01 | 3 | 1.00030009002701 |
| 3_20110822 | 1.0005002501250599 | 2023-06-01 | 3 | 1.00040016006403 |
| 3_20120317 | 1.000100010001 | 2023-12-26 | 3 | 0.99960015993602602 |
| 3_20110112 | 1 | 2022-10-22 | 3 | 0.99930048965724005 |
| 3_20130507 | 0.40816326530612201 | 2025-02-14 | 3 | 0.40816326530612201 |
| 3_20110520 | 1.000200040008 | 2023-02-27 | 3 | 1.000100010001 |
| 3_20140122 | 0.27624309392265201 | 2025-11-01 | 3 | 0.27624309392265201 |
| 3_20130227 | 0.71428571428571397 | 2024-12-07 | 3 | 0.71454090746695298 |
| 3_20140131 | 0.27027027027027001 | 2025-11-10 | 3 | 0.27027757506959599 |
| 3_20130325 | 0.49385154822460398 | 2025-01-02 | 3 | 0.493900330913222 |
| 3_20110113 | 1 | 2022-10-23 | 3 | 1.001001001001 |
| 3_20121120 | 1.00040016006403 | 2024-08-30 | 3 | 1.00040016006403 |
| 3_20130221 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71459196798628 |
| 3_20130319 | 0.55099454515400303 | 2024-12-27 | 3 | 0.55117676238769797 |
| 3_20110624 | 1.000200040008 | 2023-04-03 | 3 | 1.00090081072966 |
| 3_20110526 | 1.000200040008 | 2023-03-05 | 3 | 0.99950024987506203 |
| 3_20131226 | 0.28169014084506999 | 2025-10-05 | 3 | 0.28176157335662599 |
| 3_20131218 | 0.28328611898016998 | 2025-09-27 | 3 | 0.28332625017707902 |
| 3_20110430 | 1.000200040008 | 2023-02-07 | 3 | 0.99960015993602602 |
| 3_20120229 | 1.00090081072966 | 2023-12-09 | 3 | 1.0013016921998601 |
| 3_20121101 | 1.0015022533800699 | 2024-08-11 | 3 | 1.0015022533800699 |
| 3_20111230 | 1.000200040008 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20110227 | 1.000200040008 | 2022-12-07 | 3 | 0.99970008997300797 |
| 3_20110911 | 1.000200040008 | 2023-06-21 | 3 | 0.99950024987506203 |
| 3_20131124 | 0.27027027027027001 | 2025-09-03 | 3 | 0.27027027027027001 |
| 3_20110713 | 1.0008006405124099 | 2023-04-22 | 3 | 1.0007004903432399 |
| 3_20110924 | 1.000200040008 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20120309 | 1.000200040008 | 2023-12-18 | 3 | 0.99960015993602602 |
| 3_20130619 | 0.32258064516128998 | 2025-03-29 | 3 | 0.32260145815859098 |
| 3_20121207 | 1.00040016006403 | 2024-09-16 | 3 | 1.00040016006403 |
| 3_20131021 | 0.27548968291137499 | 2025-07-31 | 3 | 0.27552763542183301 |
| 3_20110114 | 1 | 2022-10-24 | 3 | 0.99930048965724005 |
| 3_20111229 | 1.000200040008 | 2023-10-08 | 3 | 1.0005002501250599 |
| 3_20140214 | 0.27173913043478298 | 2025-11-24 | 3 | 0.27177605652942 |
| 3_20140111 | 0.28328611898016998 | 2025-10-21 | 3 | 0.28329414431003702 |
| 3_20140103 | 0.28169014084506999 | 2025-10-13 | 3 | 0.28171394765754898 |
| 3_20140227 | 0.27472527472527503 | 2025-12-07 | 3 | 0.27467999780256003 |
| 3_20110212 | 1.000200040008 | 2022-11-22 | 3 | 1.001001001001 |
| 3_20121014 | 1.000100010001 | 2024-07-24 | 3 | 1.001001001001 |
| 3_20130321 | 0.49385154822460398 | 2024-12-29 | 3 | 0.49397352301916603 |
| 3_20110808 | 1.0005002501250599 | 2023-05-18 | 3 | 1.000200040008 |
| 3_20110824 | 1.0005002501250599 | 2023-06-03 | 3 | 1.000200040008 |
| 3_20130530 | 0.337837837837838 | 2025-03-09 | 3 | 0.33792917004595802 |
| 3_20130512 | 0.337837837837838 | 2025-02-19 | 3 | 0.33790633236466899 |
| 3_20110606 | 1.001001001001 | 2023-03-16 | 3 | 1.0015022533800699 |
| 3_20130402 | 0.49385154822460398 | 2025-01-10 | 3 | 0.49394912324030599 |
| 3_20111209 | 1.000200040008 | 2023-09-18 | 3 | 1.001001001001 |
| 3_20120222 | 1.0008006405124099 | 2023-12-02 | 3 | 1.0007004903432399 |
| 3_20111130 | 1.00090081072966 | 2023-09-09 | 3 | 1.00030009002701 |
| 3_20130217 | 1.00613743837408 | 2024-11-27 | 3 | 1.0067451927916999 |
| 3_20130906 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27316433566433601 |
Generated 2025-11-07 13:06:58.395 UTC