[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 997 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140218 | 0.27398010904408299 | 2025-11-28 | 3 | 0.27398010904408299 |
| 3_20120103 | 1.0005002501250599 | 2023-10-13 | 3 | 0.99980003999200195 |
| 3_20120206 | 1.00110121133247 | 2023-11-16 | 3 | 1.001001001001 |
| 3_20130121 | 1.00090081072966 | 2024-10-31 | 3 | 1.00030009002701 |
| 3_20120128 | 1.00030009002701 | 2023-11-07 | 3 | 1.0013016921998601 |
| 3_20130915 | 0.277015983822267 | 2025-06-25 | 3 | 0.277015983822267 |
| 3_20110917 | 1.000200040008 | 2023-06-27 | 3 | 0.99950024987506203 |
| 3_20120519 | 1.00040016006403 | 2024-02-27 | 3 | 1.0007004903432399 |
| 3_20131220 | 0.28248587570621497 | 2025-09-29 | 3 | 0.28256569652444202 |
| 3_20130106 | 1.00090081072966 | 2024-10-16 | 3 | 1.0014019627478501 |
| 3_20120315 | 1.000200040008 | 2023-12-24 | 3 | 0.999400359784129 |
| 3_20120906 | 1.00040016006403 | 2024-06-16 | 3 | 1.00090081072966 |
| 3_20110811 | 1.000200040008 | 2023-05-21 | 3 | 1.0007004903432399 |
| 3_20110817 | 1.00040016006403 | 2023-05-27 | 3 | 1.00090081072966 |
| 3_20110818 | 1.00040016006403 | 2023-05-28 | 3 | 0.99970008997300797 |
| 3_20140117 | 0.277015983822267 | 2025-10-27 | 3 | 0.27706971073922199 |
| 3_20131001 | 0.27472527472527503 | 2025-07-11 | 3 | 0.27476301689792598 |
| 3_20111121 | 1.00090081072966 | 2023-08-31 | 3 | 1.0012014417300801 |
| 3_20130925 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27475546763380598 |
| 3_20110103 | 1 | 2022-10-13 | 3 | 1.0005002501250599 |
| 3_20131030 | 0.27472527472527503 | 2025-08-09 | 3 | 0.27467999780256003 |
| 3_20131126 | 0.27027027027027001 | 2025-09-05 | 3 | 0.27027757506959599 |
| 3_20130608 | 0.31847133757961799 | 2025-03-18 | 3 | 0.318390219052471 |
| 3_20140207 | 0.266666666666667 | 2025-11-17 | 3 | 0.26663111585122001 |
| 3_20111123 | 1.00090081072966 | 2023-09-02 | 3 | 1.0013016921998601 |
| 3_20120417 | 1.00040016006403 | 2024-01-26 | 3 | 1.001001001001 |
| 3_20120831 | 1.00030009002701 | 2024-06-10 | 3 | 1.0008006405124099 |
| 3_20120311 | 1.000200040008 | 2023-12-20 | 3 | 0.99980003999200195 |
| 3_20130119 | 1.00090081072966 | 2024-10-29 | 3 | 0.99990000999899997 |
| 3_20110609 | 1.000200040008 | 2023-03-19 | 3 | 0.999400359784129 |
| 3_20130529 | 0.35335689045936403 | 2025-03-08 | 3 | 0.35326950930865197 |
| 3_20130326 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49375401175134498 |
| 3_20130201 | 1.00090081072966 | 2024-11-11 | 3 | 1.0013016921998601 |
| 3_20121119 | 1.00040016006403 | 2024-08-29 | 3 | 1.0012014417300801 |
| 3_20121023 | 1.00110121133247 | 2024-08-02 | 3 | 1.000200040008 |
| 3_20111110 | 1.000200040008 | 2023-08-20 | 3 | 1.000100010001 |
| 3_20110308 | 1.0005002501250599 | 2022-12-16 | 3 | 1.001001001001 |
| 3_20110808 | 1.0005002501250599 | 2023-05-18 | 3 | 1.000200040008 |
| 3_20130724 | 0.27398010904408299 | 2025-05-03 | 3 | 0.27396509684666198 |
| 3_20120122 | 1.00030009002701 | 2023-11-01 | 3 | 1.0013016921998601 |
| 3_20120823 | 1.00040016006403 | 2024-06-02 | 3 | 1.0007004903432399 |
| 3_20130324 | 0.49380277517159599 | 2025-01-01 | 3 | 0.493607779258601 |
| 3_20140214 | 0.27173913043478298 | 2025-11-24 | 3 | 0.27177605652942 |
| 3_20130525 | 0.35842293906810002 | 2025-03-04 | 3 | 0.35839724750913898 |
| 3_20120930 | 1.00030009002701 | 2024-07-10 | 3 | 1.001001001001 |
| 3_20120517 | 1.0014019627478501 | 2024-02-25 | 3 | 1.0023053021950501 |
| 3_20120824 | 1.000200040008 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20110511 | 1.0005002501250599 | 2023-02-18 | 3 | 1.0007004903432399 |
| 3_20130713 | 0.27777777777777801 | 2025-04-22 | 3 | 0.27782408179140999 |
| 3_20130202 | 1.00090081072966 | 2024-11-12 | 3 | 1.0008006405124099 |
| 3_20110625 | 1.000200040008 | 2023-04-04 | 3 | 0.99960015993602602 |
| 3_20120224 | 1.000200040008 | 2023-12-04 | 3 | 0.99960015993602602 |
| 3_20120213 | 1.00170289492137 | 2023-11-23 | 3 | 1.00270730973629 |
| 3_20131110 | 0.27173913043478298 | 2025-08-20 | 3 | 0.27176867050766401 |
| 3_20121117 | 1.00040016006403 | 2024-08-27 | 3 | 1.0007004903432399 |
| 3_20140114 | 0.28011204481792701 | 2025-10-24 | 3 | 0.28008850796851797 |
| 3_20110628 | 1.0007004903432399 | 2023-04-07 | 3 | 1.00090081072966 |
| 3_20130829 | 0.27777777777777801 | 2025-06-08 | 3 | 0.27773148919624502 |
| 3_20130512 | 0.337837837837838 | 2025-02-19 | 3 | 0.33790633236466899 |
| 3_20120630 | 1.000200040008 | 2024-04-09 | 3 | 1.001001001001 |
| 3_20110724 | 1.000200040008 | 2023-05-03 | 3 | 1.0012014417300801 |
| 3_20111211 | 1.000200040008 | 2023-09-20 | 3 | 1.00030009002701 |
| 3_20131204 | 0.27624309392265201 | 2025-09-13 | 3 | 0.27628888766093801 |
| 3_20121019 | 1.00030009002701 | 2024-07-29 | 3 | 0.99960015993602602 |
| 3_20130924 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20111005 | 1.0008006405124099 | 2023-07-15 | 3 | 1 |
| 3_20110128 | 1.00040016006403 | 2022-11-07 | 3 | 0.99990000999899997 |
| 3_20131016 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27545932843015702 |
| 3_20130417 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465008137642409 |
| 3_20110427 | 1.0005002501250599 | 2023-02-04 | 3 | 1.0014019627478501 |
| 3_20110301 | 1.0008006405124099 | 2022-12-09 | 3 | 1.00040016006403 |
| 3_20131202 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27625835681529398 |
| 3_20131004 | 0.27624309392265201 | 2025-07-14 | 3 | 0.27616680475006899 |
| 3_20120721 | 1.000100010001 | 2024-04-30 | 3 | 0.99960015993602602 |
| 3_20121121 | 1.00040016006403 | 2024-08-31 | 3 | 1.0008006405124099 |
| 3_20130113 | 1.00090081072966 | 2024-10-23 | 3 | 1.000200040008 |
| 3_20121021 | 1.00040016006403 | 2024-07-31 | 3 | 1.000100010001 |
| 3_20130629 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31064583268615398 |
| 3_20131101 | 0.27548968291137499 | 2025-08-11 | 3 | 0.27547450483457803 |
| 3_20111102 | 1.0007004903432399 | 2023-08-12 | 3 | 1.00040016006403 |
| 3_20120917 | 1.0012014417300801 | 2024-06-27 | 3 | 1.0012014417300801 |
| 3_20131113 | 0.27173913043478298 | 2025-08-23 | 3 | 0.27170959678295797 |
| 3_20110320 | 1.000200040008 | 2022-12-28 | 3 | 1.00110121133247 |
| 3_20130423 | 0.46513791339132099 | 2025-01-31 | 3 | 0.46492166070017199 |
| 3_20130715 | 0.28011204481792701 | 2025-04-24 | 3 | 0.28011989131348197 |
| 3_20110918 | 1.000200040008 | 2023-06-28 | 3 | 1.0008006405124099 |
| 3_20120711 | 1.0005002501250599 | 2024-04-20 | 3 | 1.000100010001 |
| 3_20120422 | 1.000100010001 | 2024-01-31 | 3 | 0.99970008997300797 |
| 3_20110225 | 1.000100010001 | 2022-12-05 | 3 | 0.99970008997300797 |
| 3_20101230 | 1 | 2022-10-09 | 3 | 1.00090081072966 |
| 3_20120226 | 1.000200040008 | 2023-12-06 | 3 | 1 |
| 3_20120625 | 1.001001001001 | 2024-04-04 | 3 | 1 |
| 3_20130323 | 0.49380277517159599 | 2024-12-31 | 3 | 0.49392472587177699 |
| 3_20110219 | 1.000100010001 | 2022-11-29 | 3 | 1 |
| 3_20120816 | 1.000200040008 | 2024-05-26 | 3 | 0.99950024987506203 |
| 3_20130211 | 1.00613743837408 | 2024-11-21 | 3 | 1.0062386798148499 |
| 3_20130729 | 0.28571428571428598 | 2025-05-08 | 3 | 0.285779606767261 |
| 3_20130625 | 0.3125 | 2025-04-04 | 3 | 0.31254883575558701 |
| 3_20110404 | 1.0008006405124099 | 2023-01-12 | 3 | 0.99970008997300797 |
| 3_20130401 | 0.49385154822460398 | 2025-01-09 | 3 | 0.49375401175134498 |
| 3_20120616 | 1.00030009002701 | 2024-03-26 | 3 | 1.0013016921998601 |
| 3_20130806 | 0.27248698874628702 | 2025-05-16 | 3 | 0.27250183938741601 |
| 3_20131228 | 0.28328611898016998 | 2025-10-07 | 3 | 0.28335836332209302 |
| 3_20120318 | 1.000100010001 | 2023-12-27 | 3 | 1.000200040008 |
| 3_20140216 | 0.27173913043478298 | 2025-11-26 | 3 | 0.27176867050766401 |
| 3_20110825 | 1.000200040008 | 2023-06-04 | 3 | 1.001001001001 |
| 3_20110524 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99960015993602602 |
| 3_20120914 | 1.00040016006403 | 2024-06-24 | 3 | 1.00090081072966 |
| 3_20130414 | 0.46513791339132099 | 2025-01-22 | 3 | 0.465267761596799 |
| 3_20120725 | 1.00030009002701 | 2024-05-04 | 3 | 0.99950024987506203 |
| 3_20130903 | 0.28089887640449401 | 2025-06-13 | 3 | 0.28091465812686101 |
| 3_20111103 | 1.000200040008 | 2023-08-13 | 3 | 1.0008006405124099 |
| 3_20110830 | 1.0007004903432399 | 2023-06-09 | 3 | 1.00040016006403 |
| 3_20130711 | 0.292406210707915 | 2025-04-20 | 3 | 0.29242331198643201 |
| 3_20140225 | 0.27548968291137499 | 2025-12-05 | 3 | 0.27547450483457803 |
| 3_20110908 | 1.000200040008 | 2023-06-18 | 3 | 1.00110121133247 |
| 3_20140107 | 0.28248587570621497 | 2025-10-17 | 3 | 0.28256569652444202 |
| 3_20120610 | 1.00030009002701 | 2024-03-20 | 3 | 1.0012014417300801 |
| 3_20110527 | 1.000200040008 | 2023-03-06 | 3 | 1.0007004903432399 |
| 3_20130127 | 1.00090081072966 | 2024-11-06 | 3 | 1.000200040008 |
| 3_20130813 | 0.26178010471204199 | 2025-05-23 | 3 | 0.26171844329869898 |
| 3_20111105 | 1.000200040008 | 2023-08-15 | 3 | 1.00030009002701 |
| 3_20120319 | 1.0005002501250599 | 2023-12-28 | 3 | 0.99960015993602602 |
| 3_20130618 | 0.32258064516128998 | 2025-03-28 | 3 | 0.32253902722229399 |
Generated 2025-11-07 14:40:08.876 UTC