[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 217 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110803 | 1.00090081072966 | 2023-05-12 | 3 | 1.00110121133247 |
| 3_20110804 | 1.00090081072966 | 2023-05-13 | 3 | 1.00030009002701 |
| 3_20110805 | 1.000200040008 | 2023-05-14 | 3 | 1.0005002501250599 |
| 3_20110806 | 1.000200040008 | 2023-05-15 | 3 | 0.999400359784129 |
| 3_20110807 | 1.000200040008 | 2023-05-16 | 3 | 1.00030009002701 |
| 3_20110808 | 1.0005002501250599 | 2023-05-17 | 3 | 1.000200040008 |
| 3_20110809 | 1.0005002501250599 | 2023-05-18 | 3 | 1.0012014417300801 |
| 3_20110810 | 1.0005002501250599 | 2023-05-19 | 3 | 0.99960015993602602 |
| 3_20110811 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20110812 | 1.000200040008 | 2023-05-21 | 3 | 0.99960015993602602 |
| 3_20110813 | 1.000200040008 | 2023-05-22 | 3 | 1.0007004903432399 |
| 3_20110814 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
| 3_20110815 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0008006405124099 |
| 3_20110816 | 1.0005002501250599 | 2023-05-25 | 3 | 0.99990000999899997 |
| 3_20110817 | 1.00040016006403 | 2023-05-26 | 3 | 1.00090081072966 |
| 3_20110818 | 1.00040016006403 | 2023-05-27 | 3 | 0.99970008997300797 |
| 3_20110819 | 1.000200040008 | 2023-05-28 | 3 | 1.000200040008 |
| 3_20110820 | 1.000200040008 | 2023-05-29 | 3 | 0.999400359784129 |
| 3_20110821 | 1.000200040008 | 2023-05-30 | 3 | 1.001001001001 |
| 3_20110822 | 1.0005002501250599 | 2023-05-31 | 3 | 1.00040016006403 |
| 3_20110823 | 1.0005002501250599 | 2023-06-01 | 3 | 1.0005002501250599 |
| 3_20110824 | 1.0005002501250599 | 2023-06-02 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2023-06-03 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2023-06-04 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2023-06-05 | 3 | 1.00110121133247 |
| 3_20110828 | 1.000200040008 | 2023-06-06 | 3 | 1.000100010001 |
| 3_20110829 | 1.0007004903432399 | 2023-06-07 | 3 | 1.0013016921998601 |
| 3_20110830 | 1.0007004903432399 | 2023-06-08 | 3 | 1.00040016006403 |
| 3_20110831 | 1.0007004903432399 | 2023-06-09 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20110902 | 1.000200040008 | 2023-06-11 | 3 | 1.0012014417300801 |
| 3_20110903 | 1.000200040008 | 2023-06-12 | 3 | 1 |
| 3_20110904 | 1.000200040008 | 2023-06-13 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2023-06-14 | 3 | 0.99980003999200195 |
| 3_20110906 | 1.0007004903432399 | 2023-06-15 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2023-06-16 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2023-06-17 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2023-06-18 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2023-06-19 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2023-06-20 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2023-06-21 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2023-06-22 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2023-06-23 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2023-06-24 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2023-06-26 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2023-06-27 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2023-06-29 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2023-06-30 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2023-07-01 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2023-07-02 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2023-07-03 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2023-07-04 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2023-07-05 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2023-07-06 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2023-07-07 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2023-07-08 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2023-07-09 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2023-07-10 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2023-07-11 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2023-07-12 | 3 | 1 |
Generated 2025-11-07 01:48:47.426 UTC