[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 1039
119 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110306 | 1.0172939979654101 | 2022-12-11 | 36 | 1.01739749720216 |
| 36_20130403 | 0.87305744718002398 | 2025-01-08 | 36 | 0.87244808933868401 |
| 36_20110807 | 0.93703148425787097 | 2023-05-14 | 36 | 0.93729496672602897 |
| 36_20110825 | 0.95529231944975201 | 2023-06-01 | 36 | 0.95538358650998401 |
| 36_20130708 | 0.92055601583356395 | 2025-04-14 | 36 | 0.92030185900975503 |
| 36_20110721 | 0.94804702313234701 | 2023-04-27 | 36 | 0.94741828517290405 |
| 36_20130726 | 0.94831673779042203 | 2025-05-02 | 36 | 0.94804702313234701 |
| 36_20130307 | 0.883314194859111 | 2024-12-12 | 36 | 0.88409512863584105 |
| 36_20110424 | 0.96627693496956202 | 2023-01-29 | 36 | 0.96525096525096499 |
| 36_20110502 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97077953596738198 |
| 36_20120417 | 0.93536619586568104 | 2024-01-23 | 36 | 0.93589143659335505 |
| 36_20120318 | 0.94037991348504801 | 2023-12-24 | 36 | 0.94037991348504801 |
| 36_20120526 | 0.88699662941280799 | 2024-03-02 | 36 | 0.88699662941280799 |
| 36_20110103 | 1.02901831652603 | 2022-10-10 | 36 | 1.02933607822954 |
| 36_20130504 | 0.88511240927597801 | 2025-02-08 | 36 | 0.88542588985301895 |
| 36_20130527 | 0.878966335589347 | 2025-03-03 | 36 | 0.87881184638368903 |
| 36_20131010 | 0.97181729834791097 | 2025-07-17 | 36 | 0.97096805515098605 |
| 36_20120712 | 0.85962348491360796 | 2024-04-18 | 36 | 0.85991916759824605 |
| 36_20130207 | 0.87788605039065903 | 2024-11-14 | 36 | 0.87819443224729998 |
| 36_20121229 | 0.88292424509976997 | 2024-10-05 | 36 | 0.88370448921880496 |
| 36_20110506 | 0.96441315459542898 | 2023-02-10 | 36 | 0.96357679707072696 |
| 36_20120724 | 0.85026783436782605 | 2024-04-30 | 36 | 0.85091899251191305 |
| 36_20120115 | 0.87199162888036297 | 2023-10-22 | 36 | 0.87176357771772295 |
| 36_20130928 | 0.97943192948090096 | 2025-07-05 | 36 | 0.97885669537979603 |
| 36_20110201 | 1.00816614578082 | 2022-11-08 | 36 | 1.0075566750629701 |
| 36_20110425 | 0.96366965404259397 | 2023-01-30 | 36 | 0.96450617283950602 |
| 36_20111123 | 0.86880973066898304 | 2023-08-30 | 36 | 0.86926286509040296 |
| 36_20120126 | 0.876424189307625 | 2023-11-02 | 36 | 0.87665468571929495 |
| 36_20130830 | 1.01183851057371 | 2025-06-06 | 36 | 1.01194090265129 |
| 36_20131105 | 0.98212531919072898 | 2025-08-12 | 36 | 0.98183603338242498 |
| 36_20111223 | 0.86028905712319304 | 2023-09-29 | 36 | 0.86065926499698797 |
| 36_20120428 | 0.91082976591675002 | 2024-02-03 | 36 | 0.91066387396411996 |
| 36_20130525 | 0.88020420737611105 | 2025-03-01 | 36 | 0.87989441267047996 |
| 36_20110119 | 1.01502233049127 | 2022-10-26 | 36 | 1.0154346060113699 |
| 36_20111028 | 0.86229197206174002 | 2023-08-04 | 36 | 0.86258949365996695 |
| 36_20111024 | 0.86903623881115799 | 2023-07-31 | 36 | 0.86979211968339598 |
| 36_20110902 | 0.92584019998148304 | 2023-06-09 | 36 | 0.92644061515656795 |
| 36_20120111 | 0.83899656011410395 | 2023-10-18 | 36 | 0.83885580068786203 |
| 36_20110927 | 0.90252707581227398 | 2023-07-04 | 36 | 0.90244562765093395 |
| 36_20130417 | 0.86527645582763701 | 2025-01-22 | 36 | 0.865051903114187 |
| 36_20140123 | 0.97228974234321797 | 2025-10-30 | 36 | 0.97266802840190603 |
| 36_20110610 | 0.92072553171899496 | 2023-03-17 | 36 | 0.92131932927952798 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20131013 | 0.98463962189838505 | 2025-07-20 | 36 | 0.98473658296405697 |
| 36_20110125 | 1.0131712259371799 | 2022-11-01 | 36 | 1.0137875101378799 |
| 36_20130530 | 0.87927547700694597 | 2025-03-06 | 36 | 0.87966220971147102 |
| 36_20121116 | 0.91894872266127503 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20111006 | 0.90138813773210702 | 2023-07-13 | 36 | 0.90211998195760001 |
| 36_20130720 | 0.93923170846247805 | 2025-04-26 | 36 | 0.93914350112697198 |
| 36_20120623 | 0.884799150592815 | 2024-03-30 | 36 | 0.88472087056533699 |
| 36_20111115 | 0.879120879120879 | 2023-08-22 | 36 | 0.87958483595742798 |
| 36_20121118 | 0.91717875813996197 | 2024-08-25 | 36 | 0.91667430561921304 |
| 36_20121230 | 0.88198976891868097 | 2024-10-06 | 36 | 0.88121254846668995 |
| 36_20111108 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87581012436503802 |
| 36_20120902 | 0.87115602404390602 | 2024-06-09 | 36 | 0.87138375740676199 |
| 36_20121126 | 0.90975254730713295 | 2024-09-02 | 36 | 0.90917356123283899 |
| 36_20110907 | 0.93659267584527495 | 2023-06-14 | 36 | 0.93632958801498101 |
| 36_20111222 | 0.861178091629349 | 2023-09-28 | 36 | 0.86073334480977803 |
| 36_20110418 | 0.95923261390887304 | 2023-01-23 | 36 | 0.95831336847148996 |
| 36_20110906 | 0.93580385551188505 | 2023-06-13 | 36 | 0.93641726753441301 |
| 36_20120107 | 0.84324142001855096 | 2023-10-14 | 36 | 0.84317032040472195 |
| 36_20130713 | 0.93545369504209497 | 2025-04-19 | 36 | 0.93545369504209497 |
| 36_20111020 | 0.89814981138854 | 2023-07-27 | 36 | 0.89855332914008501 |
| 36_20121123 | 0.91365920511649201 | 2024-08-30 | 36 | 0.91449474165523503 |
| 36_20130908 | 1.0043185698503601 | 2025-06-15 | 36 | 1.0038144950813099 |
| 36_20131003 | 0.97618117922686498 | 2025-07-10 | 36 | 0.97646714188067596 |
| 36_20110215 | 1.00553041729512 | 2022-11-22 | 36 | 1.0053282396702501 |
| 36_20111030 | 0.86535133264105202 | 2023-08-06 | 36 | 0.86572591117652198 |
| 36_20121127 | 0.90958704748044406 | 2024-09-03 | 36 | 0.90975254730713295 |
| 36_20130513 | 0.87153564580791398 | 2025-02-17 | 36 | 0.87123192193762 |
| 36_20110127 | 1.00613743837408 | 2022-11-03 | 36 | 1.00644122383253 |
| 36_20120514 | 0.87881184638368903 | 2024-02-19 | 36 | 0.87827156156683694 |
| 36_20110815 | 0.95328884652049595 | 2023-05-22 | 36 | 0.95347063310449998 |
| 36_20131021 | 0.98183603338242498 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20110628 | 0.91945568223611596 | 2023-04-04 | 36 | 0.92021717125241598 |
| 36_20120907 | 0.87650100797615904 | 2024-06-14 | 36 | 0.87627059235892002 |
| 36_20110718 | 0.94366330093422701 | 2023-04-24 | 36 | 0.94446543256516802 |
| 36_20111212 | 0.83991264908449503 | 2023-09-18 | 36 | 0.839278220730172 |
| 36_20110301 | 1.0135819987837 | 2022-12-06 | 36 | 1.0126582278481 |
| 36_20120409 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91987857602796397 |
| 36_20131203 | 0.97247884858504297 | 2025-09-09 | 36 | 0.97219521679953302 |
| 36_20130314 | 0.86251509401414495 | 2024-12-19 | 36 | 0.86214328821450104 |
| 36_20110228 | 1.0143016533117 | 2022-12-05 | 36 | 1.01450745662981 |
| 36_20110206 | 1.0132738879319101 | 2022-11-13 | 36 | 1.0133765707336799 |
| 36_20110318 | 0.97191175041306299 | 2022-12-23 | 36 | 0.97247884858504297 |
| 36_20111206 | 0.842034355001684 | 2023-09-12 | 36 | 0.84182170216348196 |
| 36_20120330 | 0.920895110046966 | 2024-01-05 | 36 | 0.920895110046966 |
| 36_20140217 | 0.97608589555880898 | 2025-11-24 | 36 | 0.97608589555880898 |
| 36_20120415 | 0.92919531685560297 | 2024-01-21 | 36 | 0.93014603292717002 |
| 36_20110603 | 0.94670074789359104 | 2023-03-10 | 36 | 0.94598429666067596 |
| 36_20110908 | 0.93266181682521898 | 2023-06-15 | 36 | 0.93292284728052999 |
| 36_20110404 | 0.98522167487684698 | 2023-01-09 | 36 | 0.98493056239535104 |
| 36_20130701 | 0.92072553171899496 | 2025-04-07 | 36 | 0.92081031307550598 |
| 36_20110808 | 0.93597903406963701 | 2023-05-15 | 36 | 0.93589143659335505 |
| 36_20110627 | 0.91903317709769305 | 2023-04-03 | 36 | 0.91894872266127503 |
| 36_20140202 | 0.98609604575485599 | 2025-11-09 | 36 | 0.98648515339844101 |
| 36_20120615 | 0.89214024444642703 | 2024-03-22 | 36 | 0.89142449634515997 |
| 36_20120321 | 0.93589143659335505 | 2023-12-27 | 36 | 0.93580385551188505 |
| 36_20130416 | 0.86527645582763701 | 2025-01-21 | 36 | 0.86542622241453904 |
| 36_20120528 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88802060207796796 |
| 36_20140205 | 0.98328416912487704 | 2025-11-12 | 36 | 0.98280098280098305 |
| 36_20120521 | 0.90309762485324696 | 2024-02-26 | 36 | 0.90366889571660902 |
| 36_20110724 | 0.95638867635807201 | 2023-04-30 | 36 | 0.95721259691777505 |
| 36_20110210 | 1.01276078590237 | 2022-11-17 | 36 | 1.01276078590237 |
| 36_20110813 | 0.94259590913375402 | 2023-05-20 | 36 | 0.94277364004902398 |
| 36_20120608 | 0.89373491822325501 | 2024-03-15 | 36 | 0.89389469920443398 |
| 36_20130521 | 0.87881184638368903 | 2025-02-25 | 36 | 0.87796312554872702 |
| 36_20130526 | 0.88269044046252998 | 2025-03-02 | 36 | 0.88308018368067798 |
| 36_20110626 | 0.90130689499774697 | 2023-04-02 | 36 | 0.90179457119668105 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20140216 | 0.97618117922686498 | 2025-11-23 | 36 | 0.97694411879640497 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20130123 | 0.89078923926598996 | 2024-10-30 | 36 | 0.89063056644103999 |
| 36_20120617 | 0.88991723769689401 | 2024-03-24 | 36 | 0.88912598915266305 |
| 36_20140221 | 0.98212531919072898 | 2025-11-28 | 36 | 0.98183603338242498 |
| 36_20140224 | 0.97761266986020101 | 2025-12-01 | 36 | 0.97818644233590901 |
| 36_20120610 | 0.90342397687234599 | 2024-03-17 | 36 | 0.90399566082082805 |
| 36_20121112 | 0.909669789866279 | 2024-08-19 | 36 | 0.90892564988183999 |
| 36_20111019 | 0.89960417416336802 | 2023-07-26 | 36 | 0.89952325267608202 |
Generated 2025-11-04 21:42:15.316 UTC