[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 1053
105 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130510 | 0.87719298245613997 | 2025-02-15 | 36 | 0.87788605039065903 |
| 36_20131128 | 0.98687456824237596 | 2025-09-05 | 36 | 0.98765432098765404 |
| 36_20121007 | 0.91466203237903598 | 2024-07-15 | 36 | 0.914160343724289 |
| 36_20131125 | 0.98697196999605197 | 2025-09-02 | 36 | 0.98638784770171595 |
| 36_20121009 | 0.91390970572107499 | 2024-07-17 | 36 | 0.91374269005847997 |
| 36_20131012 | 0.97914422794477596 | 2025-07-20 | 36 | 0.97847358121330696 |
| 36_20121219 | 0.90252707581227398 | 2024-09-26 | 36 | 0.90309762485324696 |
| 36_20110221 | 1.02901831652603 | 2022-11-29 | 36 | 1.02891243955139 |
| 36_20111219 | 0.86655112651646504 | 2023-09-26 | 36 | 0.86715227193895295 |
| 36_20110108 | 1.01916021198532 | 2022-10-16 | 36 | 1.01916021198532 |
| 36_20120328 | 0.92498381278327602 | 2024-01-04 | 36 | 0.92549745488199897 |
| 36_20140106 | 1.0029084344599299 | 2025-10-14 | 36 | 1.00270730973629 |
| 36_20110227 | 1.0254306808859699 | 2022-12-05 | 36 | 1.02480016396803 |
| 36_20110216 | 1.00542931831892 | 2022-11-24 | 36 | 1.0058338362502499 |
| 36_20140113 | 0.98415510284420804 | 2025-10-21 | 36 | 0.98454267992517497 |
| 36_20120219 | 0.94984802431610904 | 2023-11-27 | 36 | 0.95057034220532299 |
| 36_20130725 | 0.94446543256516802 | 2025-05-02 | 36 | 0.945000945000945 |
| 36_20121209 | 0.89301661010894795 | 2024-09-16 | 36 | 0.893655049151028 |
| 36_20120113 | 0.85609108809177303 | 2023-10-21 | 36 | 0.85565157867716302 |
| 36_20110509 | 0.97703957010258902 | 2023-02-14 | 36 | 0.977230528681716 |
| 36_20130609 | 0.89758549501840001 | 2025-03-17 | 36 | 0.89790787465206101 |
| 36_20130917 | 0.98716683119447202 | 2025-06-25 | 36 | 0.98726429065060695 |
| 36_20120316 | 0.92618319903676904 | 2023-12-23 | 36 | 0.927041809585612 |
| 36_20131121 | 0.98328416912487704 | 2025-08-29 | 36 | 0.98280098280098305 |
| 36_20111009 | 0.90277150853119104 | 2023-07-17 | 36 | 0.90195724722648196 |
| 36_20110714 | 0.92669817440459601 | 2023-04-21 | 36 | 0.927041809585612 |
| 36_20110428 | 0.96404126096596898 | 2023-02-03 | 36 | 0.96385542168674698 |
| 36_20111018 | 0.90252707581227398 | 2023-07-26 | 36 | 0.90326077138469896 |
| 36_20110824 | 0.94741828517290405 | 2023-06-01 | 36 | 0.94679038060973297 |
| 36_20111215 | 0.84090144635048802 | 2023-09-22 | 36 | 0.84153833207102602 |
| 36_20120505 | 0.89565606806986098 | 2024-02-11 | 36 | 0.89605734767025103 |
| 36_20121214 | 0.90456806874717299 | 2024-09-21 | 36 | 0.90391394739220798 |
| 36_20131228 | 1.0067451927916999 | 2025-10-05 | 36 | 1.00684655658478 |
| 36_20131009 | 0.97247884858504297 | 2025-07-17 | 36 | 0.97314130011677702 |
| 36_20130729 | 0.94535829079221001 | 2025-05-06 | 36 | 0.94589481649640605 |
| 36_20130705 | 0.91979396615158204 | 2025-04-12 | 36 | 0.91987857602796397 |
| 36_20120920 | 0.88175645886606102 | 2024-06-28 | 36 | 0.88214537755822198 |
| 36_20110131 | 1.0074551682450099 | 2022-11-08 | 36 | 1.0082677959266 |
| 36_20120917 | 0.88370448921880496 | 2024-06-25 | 36 | 0.88370448921880496 |
| 36_20120106 | 0.84331253162422004 | 2023-10-14 | 36 | 0.84359709802598304 |
| 36_20110904 | 0.93292284728052999 | 2023-06-12 | 36 | 0.93370681605975703 |
| 36_20130615 | 0.90587915572062705 | 2025-03-23 | 36 | 0.90661831368993695 |
| 36_20110725 | 0.952834683182468 | 2023-05-02 | 36 | 0.95201827875095202 |
| 36_20140104 | 1.01276078590237 | 2025-10-12 | 36 | 1.01224820325944 |
| 36_20131015 | 0.98029604940692106 | 2025-07-23 | 36 | 0.98106543706465199 |
| 36_20121008 | 0.913158615651539 | 2024-07-16 | 36 | 0.91374269005847997 |
| 36_20130712 | 0.92867756315007399 | 2025-04-19 | 36 | 0.92850510677808695 |
| 36_20130410 | 0.87565674255691806 | 2025-01-16 | 36 | 0.87619381407167296 |
| 36_20120222 | 0.95712098009188395 | 2023-11-30 | 36 | 0.956571647216377 |
| 36_20110707 | 0.90260853867677604 | 2023-04-14 | 36 | 0.90244562765093395 |
| 36_20140115 | 0.98444575703878701 | 2025-10-23 | 36 | 0.98463962189838505 |
| 36_20120124 | 0.886760663296976 | 2023-11-01 | 36 | 0.88707531269404805 |
| 36_20131212 | 0.98444575703878701 | 2025-09-19 | 36 | 0.98463962189838505 |
| 36_20110217 | 1.02564102564103 | 2022-11-25 | 36 | 1.02480016396803 |
| 36_20110423 | 0.96089170750456399 | 2023-01-29 | 36 | 0.96098404766480905 |
| 36_20120226 | 0.95201827875095202 | 2023-12-04 | 36 | 0.95147478591817303 |
| 36_20110207 | 1.0134792743488401 | 2022-11-15 | 36 | 1.0131712259371799 |
| 36_20110128 | 1.00351229302559 | 2022-11-05 | 36 | 1.00331092605598 |
| 36_20130523 | 0.87458457232814402 | 2025-02-28 | 36 | 0.87420229041000097 |
| 36_20130520 | 0.87904360056258801 | 2025-02-25 | 36 | 0.879120879120879 |
| 36_20110627 | 0.91903317709769305 | 2023-04-04 | 36 | 0.91894872266127503 |
| 36_20111027 | 0.85925416738271199 | 2023-08-04 | 36 | 0.85859019489997401 |
| 36_20130913 | 0.98338086340839803 | 2025-06-21 | 36 | 0.98347757671125102 |
| 36_20130810 | 0.98039215686274495 | 2025-05-18 | 36 | 0.98087297694948505 |
| 36_20131103 | 0.98648515339844101 | 2025-08-11 | 36 | 0.98599881680141999 |
| 36_20130413 | 0.86550112515146305 | 2025-01-19 | 36 | 0.86542622241453904 |
| 36_20120712 | 0.85962348491360796 | 2024-04-19 | 36 | 0.85991916759824605 |
| 36_20110122 | 1.0214504596527101 | 2022-10-30 | 36 | 1.02092904543134 |
| 36_20130329 | 0.87619381407167296 | 2025-01-04 | 36 | 0.87627059235892002 |
| 36_20111231 | 0.85726532361765995 | 2023-10-08 | 36 | 0.85726532361765995 |
| 36_20111110 | 0.87382034253757401 | 2023-08-18 | 36 | 0.87313367676591302 |
| 36_20121029 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91033227127901695 |
| 36_20130608 | 0.893096365097794 | 2025-03-16 | 36 | 0.89277743058655501 |
| 36_20140214 | 0.97380465478625 | 2025-11-22 | 36 | 0.97427903351519896 |
| 36_20121113 | 0.909669789866279 | 2024-08-21 | 36 | 0.90975254730713295 |
| 36_20120304 | 0.945000945000945 | 2023-12-11 | 36 | 0.94517958412098302 |
| 36_20110420 | 0.95812973076554597 | 2023-01-26 | 36 | 0.95776266641126295 |
| 36_20110210 | 1.01276078590237 | 2022-11-18 | 36 | 1.01276078590237 |
| 36_20110815 | 0.95328884652049595 | 2023-05-23 | 36 | 0.95347063310449998 |
| 36_20110807 | 0.93703148425787097 | 2023-05-15 | 36 | 0.93729496672602897 |
| 36_20120603 | 0.89629828807027001 | 2024-03-11 | 36 | 0.89589679268948197 |
| 36_20120118 | 0.878966335589347 | 2023-10-26 | 36 | 0.87927547700694597 |
| 36_20130930 | 0.98502758077226205 | 2025-07-08 | 36 | 0.98493056239535104 |
| 36_20120205 | 0.915415598681801 | 2023-11-13 | 36 | 0.91558322651529001 |
| 36_20120321 | 0.93589143659335505 | 2023-12-28 | 36 | 0.93580385551188505 |
| 36_20130212 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88566114604552304 |
| 36_20131205 | 0.97361503261610305 | 2025-09-12 | 36 | 0.97266802840190603 |
| 36_20111218 | 0.85866391894212601 | 2023-09-25 | 36 | 0.85814811636488497 |
| 36_20130407 | 0.86956521739130399 | 2025-01-13 | 36 | 0.86956521739130399 |
| 36_20110425 | 0.96366965404259397 | 2023-01-31 | 36 | 0.96450617283950602 |
| 36_20110826 | 0.95256239283673105 | 2023-06-03 | 36 | 0.95192765349833397 |
| 36_20110905 | 0.93711929528629001 | 2023-06-13 | 36 | 0.93703148425787097 |
| 36_20131030 | 0.97068530382450002 | 2025-08-07 | 36 | 0.969932104752667 |
| 36_20130501 | 0.88167871627578898 | 2025-02-06 | 36 | 0.88167871627578898 |
| 36_20110611 | 0.92344630159756202 | 2023-03-19 | 36 | 0.92310532631773301 |
| 36_20130211 | 0.88581805297191996 | 2024-11-19 | 36 | 0.88581805297191996 |
| 36_20130709 | 0.92021717125241598 | 2025-04-16 | 36 | 0.92097992263768602 |
| 36_20110413 | 0.97437396472766302 | 2023-01-19 | 36 | 0.97446891444162897 |
| 36_20130219 | 0.89477451682176101 | 2024-11-27 | 36 | 0.89485458612975399 |
| 36_20120502 | 0.89686098654708502 | 2024-02-08 | 36 | 0.896378630333453 |
| 36_20120824 | 0.85550517580631402 | 2024-06-01 | 36 | 0.854846982390152 |
| 36_20110225 | 1.0332713370531099 | 2022-12-03 | 36 | 1.03295114141101 |
| 36_20110503 | 0.97172286463900504 | 2023-02-08 | 36 | 0.97228974234321797 |
| 36_20131111 | 0.98039215686274495 | 2025-08-19 | 36 | 0.97981579463060897 |
| 36_20110805 | 0.95638867635807201 | 2023-05-13 | 36 | 0.95721259691777505 |
Generated 2025-11-05 10:01:59.947 UTC