[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1063 > < TAKE 124 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130409 | 0.875426770550643 | 2025-01-13 | 36 | 0.87496718873042301 |
| 36_20111226 | 0.85977130083397801 | 2023-10-01 | 36 | 0.85962348491360796 |
| 36_20110318 | 0.97191175041306299 | 2022-12-22 | 36 | 0.97247884858504297 |
| 36_20110313 | 0.98794704603833206 | 2022-12-17 | 36 | 0.98765432098765404 |
| 36_20120623 | 0.884799150592815 | 2024-03-29 | 36 | 0.88472087056533699 |
| 36_20120706 | 0.86482746692034895 | 2024-04-11 | 36 | 0.86482746692034895 |
| 36_20131006 | 0.96889836256176698 | 2025-07-12 | 36 | 0.96842920782490804 |
| 36_20130205 | 0.88660342228920996 | 2024-11-11 | 36 | 0.886760663296976 |
| 36_20111007 | 0.89686098654708502 | 2023-07-13 | 36 | 0.89686098654708502 |
| 36_20111224 | 0.85557837097878198 | 2023-09-29 | 36 | 0.85499316005472004 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20120628 | 0.87435516306723804 | 2024-04-03 | 36 | 0.87481410200332399 |
| 36_20121230 | 0.88198976891868097 | 2024-10-05 | 36 | 0.88121254846668995 |
| 36_20120712 | 0.85962348491360796 | 2024-04-17 | 36 | 0.85991916759824605 |
| 36_20140227 | 0.97068530382450002 | 2025-12-03 | 36 | 0.969932104752667 |
| 36_20130507 | 0.87734690296543305 | 2025-02-10 | 36 | 0.87657784011220197 |
| 36_20120415 | 0.92919531685560297 | 2024-01-20 | 36 | 0.93014603292717002 |
| 36_20140216 | 0.97618117922686498 | 2025-11-22 | 36 | 0.97694411879640497 |
| 36_20140220 | 0.98087297694948505 | 2025-11-26 | 36 | 0.98096919756719603 |
| 36_20110428 | 0.96404126096596898 | 2023-02-01 | 36 | 0.96385542168674698 |
| 36_20130731 | 0.94491165076065398 | 2025-05-06 | 36 | 0.94553706505294999 |
| 36_20121220 | 0.89782725803555397 | 2024-09-25 | 36 | 0.89750493627715 |
| 36_20131007 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97276264591439698 |
| 36_20110410 | 0.99275290380224401 | 2023-01-14 | 36 | 0.99216192082547905 |
| 36_20110508 | 0.97134531325886397 | 2023-02-11 | 36 | 0.97134531325886397 |
| 36_20120713 | 0.85375224109963299 | 2024-04-18 | 36 | 0.853679358033123 |
| 36_20130914 | 0.97713504006253704 | 2025-06-20 | 36 | 0.97694411879640497 |
| 36_20120612 | 0.88960056934436404 | 2024-03-18 | 36 | 0.88999644001424005 |
| 36_20121016 | 0.91232551774473103 | 2024-07-22 | 36 | 0.912825193975354 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20130724 | 0.94295143800094305 | 2025-04-29 | 36 | 0.94224064826156595 |
| 36_20130320 | 0.86080743737625898 | 2024-12-24 | 36 | 0.86014106313435401 |
| 36_20120905 | 0.87153564580791398 | 2024-06-11 | 36 | 0.87145969498910703 |
| 36_20110303 | 1.0112245929821 | 2022-12-07 | 36 | 1.01020305081321 |
| 36_20121021 | 0.89557585527494199 | 2024-07-27 | 36 | 0.89533530307099995 |
| 36_20110106 | 1.0312467773538201 | 2022-10-12 | 36 | 1.0302905419328201 |
| 36_20131216 | 0.99651220727453904 | 2025-09-21 | 36 | 0.99651220727453904 |
| 36_20140223 | 0.98648515339844101 | 2025-11-29 | 36 | 0.98599881680141999 |
| 36_20120902 | 0.87115602404390602 | 2024-06-08 | 36 | 0.87138375740676199 |
| 36_20130209 | 0.87927547700694597 | 2024-11-15 | 36 | 0.87973959707926497 |
| 36_20120922 | 0.87989441267047996 | 2024-06-28 | 36 | 0.88051422030465798 |
| 36_20110502 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97077953596738198 |
| 36_20110814 | 0.95138426410427201 | 2023-05-20 | 36 | 0.95075109336375696 |
| 36_20130922 | 0.96702446571898304 | 2025-06-28 | 36 | 0.96627693496956202 |
| 36_20110818 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95029934429345198 |
| 36_20111125 | 0.87130783305741899 | 2023-08-31 | 36 | 0.87161160986664299 |
| 36_20131013 | 0.98463962189838505 | 2025-07-19 | 36 | 0.98473658296405697 |
| 36_20130725 | 0.94446543256516802 | 2025-04-30 | 36 | 0.945000945000945 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 36_20110905 | 0.93711929528629001 | 2023-06-11 | 36 | 0.93703148425787097 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20120619 | 0.89253837915030299 | 2024-03-25 | 36 | 0.89237908263430299 |
| 36_20130702 | 0.92081031307550598 | 2025-04-07 | 36 | 0.92081031307550598 |
| 36_20130802 | 0.95183704549781101 | 2025-05-08 | 36 | 0.95274390243902396 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20120408 | 0.90538705296514299 | 2024-01-13 | 36 | 0.90473174703700399 |
| 36_20110809 | 0.93589143659335505 | 2023-05-15 | 36 | 0.93632958801498101 |
| 36_20120427 | 0.91466203237903598 | 2024-02-01 | 36 | 0.91491308325709098 |
| 36_20130819 | 0.97342548427917897 | 2025-05-25 | 36 | 0.973046608932568 |
| 36_20110427 | 0.96246390760346501 | 2023-01-31 | 36 | 0.96320554806395697 |
| 36_20120413 | 0.91751536838241998 | 2024-01-18 | 36 | 0.91802074726888805 |
| 36_20111014 | 0.89214024444642703 | 2023-07-20 | 36 | 0.89285714285714302 |
| 36_20130314 | 0.86251509401414495 | 2024-12-18 | 36 | 0.86214328821450104 |
| 36_20131117 | 0.98765432098765404 | 2025-08-23 | 36 | 0.98667982239763197 |
| 36_20120511 | 0.893096365097794 | 2024-02-15 | 36 | 0.89373491822325501 |
| 36_20130322 | 0.867528411555478 | 2024-12-26 | 36 | 0.86707708315269205 |
| 36_20111001 | 0.91482938431982397 | 2023-07-07 | 36 | 0.91482938431982397 |
| 36_20130228 | 0.89413447782546496 | 2024-12-04 | 36 | 0.89389469920443398 |
| 36_20130618 | 0.91751536838241998 | 2025-03-24 | 36 | 0.91692646249770804 |
| 36_20110604 | 0.94073377234242705 | 2023-03-10 | 36 | 0.94117647058823495 |
| 36_20121027 | 0.90645395213923097 | 2024-08-02 | 36 | 0.90587915572062705 |
| 36_20121022 | 0.90744101633393803 | 2024-07-28 | 36 | 0.90785292782569205 |
| 36_20120714 | 0.85697146285028702 | 2024-04-19 | 36 | 0.85719183953368805 |
| 36_20140107 | 1.000100010001 | 2025-10-13 | 36 | 1.00030009002701 |
| 36_20111209 | 0.83675006275625496 | 2023-09-14 | 36 | 0.83745079976551395 |
| 36_20120217 | 0.95029934429345198 | 2023-11-23 | 36 | 0.951022349025202 |
| 36_20110424 | 0.96627693496956202 | 2023-01-28 | 36 | 0.96525096525096499 |
| 36_20130122 | 0.89015488695032896 | 2024-10-28 | 36 | 0.89023413157660503 |
| 36_20130714 | 0.93676814988290402 | 2025-04-19 | 36 | 0.93685591156080195 |
| 36_20130818 | 0.97904836498923098 | 2025-05-24 | 36 | 0.97971980013716098 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20110128 | 1.00351229302559 | 2022-11-03 | 36 | 1.00331092605598 |
| 36_20140109 | 0.99690958030106702 | 2025-10-15 | 36 | 0.997307270370001 |
| 36_20121017 | 0.91041514930808398 | 2024-07-23 | 36 | 0.91000091000090999 |
| 36_20131212 | 0.98444575703878701 | 2025-09-17 | 36 | 0.98463962189838505 |
| 36_20120803 | 0.85404389785635004 | 2024-05-09 | 36 | 0.85477391230019695 |
| 36_20130809 | 0.97914422794477596 | 2025-05-15 | 36 | 0.97876088871488698 |
| 36_20121109 | 0.92267946115519495 | 2024-08-15 | 36 | 0.923361034164358 |
| 36_20120617 | 0.88991723769689401 | 2024-03-23 | 36 | 0.88912598915266305 |
| 36_20121202 | 0.90448625180897202 | 2024-09-07 | 36 | 0.90399566082082805 |
| 36_20121024 | 0.90637179370978005 | 2024-07-30 | 36 | 0.906864967806294 |
| 36_20140127 | 0.98116169544741005 | 2025-11-02 | 36 | 0.98183603338242498 |
| 36_20110918 | 0.90628965017219498 | 2023-06-24 | 36 | 0.90628965017219498 |
| 36_20120807 | 0.85719183953368805 | 2024-05-13 | 36 | 0.857927247769389 |
| 36_20130509 | 0.87757788503729695 | 2025-02-12 | 36 | 0.87719298245613997 |
Generated 2025-11-03 08:01:48.841 UTC