[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 1064
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110410 | 0.99275290380224401 | 2023-01-16 | 36 | 0.99216192082547905 |
| 36_20111013 | 0.90049527239981997 | 2023-07-21 | 36 | 0.90049527239981997 |
| 36_20111119 | 0.87427872005595397 | 2023-08-27 | 36 | 0.87473757872638203 |
| 36_20120711 | 0.85947571981091497 | 2024-04-18 | 36 | 0.85903272914698003 |
| 36_20130131 | 0.90211998195760001 | 2024-11-08 | 36 | 0.90171325518485101 |
| 36_20131010 | 0.97181729834791097 | 2025-07-18 | 36 | 0.97096805515098605 |
| 36_20120712 | 0.85962348491360796 | 2024-04-19 | 36 | 0.85991916759824605 |
| 36_20131006 | 0.96889836256176698 | 2025-07-14 | 36 | 0.96842920782490804 |
| 36_20130320 | 0.86080743737625898 | 2024-12-26 | 36 | 0.86014106313435401 |
| 36_20120210 | 0.93196644920782901 | 2023-11-18 | 36 | 0.93179276928810995 |
| 36_20130209 | 0.87927547700694597 | 2024-11-17 | 36 | 0.87973959707926497 |
| 36_20110323 | 0.98386462022825605 | 2022-12-29 | 36 | 0.98328416912487704 |
| 36_20130512 | 0.87054931661878698 | 2025-02-17 | 36 | 0.87085256466080296 |
| 36_20131129 | 0.98164327083537894 | 2025-09-06 | 36 | 0.98106543706465199 |
| 36_20110118 | 1.0025062656641599 | 2022-10-26 | 36 | 1.0023053021950501 |
| 36_20110304 | 1.0131712259371799 | 2022-12-10 | 36 | 1.01399310484689 |
| 36_20131012 | 0.97914422794477596 | 2025-07-20 | 36 | 0.97847358121330696 |
| 36_20130218 | 0.89461442118446999 | 2024-11-26 | 36 | 0.89389469920443398 |
| 36_20110821 | 0.95066070919288903 | 2023-05-29 | 36 | 0.95084149472282997 |
| 36_20120803 | 0.85404389785635004 | 2024-05-11 | 36 | 0.85477391230019695 |
| 36_20110416 | 0.97276264591439698 | 2023-01-22 | 36 | 0.97191175041306299 |
| 36_20120205 | 0.915415598681801 | 2023-11-13 | 36 | 0.91558322651529001 |
| 36_20130624 | 0.91374269005847997 | 2025-04-01 | 36 | 0.91365920511649201 |
| 36_20120826 | 0.853606487409304 | 2024-06-03 | 36 | 0.85316952478457497 |
| 36_20130610 | 0.90203860725239005 | 2025-03-18 | 36 | 0.90130689499774697 |
| 36_20130329 | 0.87619381407167296 | 2025-01-04 | 36 | 0.87627059235892002 |
| 36_20121027 | 0.90645395213923097 | 2024-08-04 | 36 | 0.90587915572062705 |
| 36_20120126 | 0.876424189307625 | 2023-11-03 | 36 | 0.87665468571929495 |
| 36_20110331 | 0.97962382445141105 | 2023-01-06 | 36 | 0.97914422794477596 |
| 36_20130606 | 0.88920505068468803 | 2025-03-14 | 36 | 0.88857295183934604 |
| 36_20121021 | 0.89557585527494199 | 2024-07-29 | 36 | 0.89533530307099995 |
| 36_20120827 | 0.85433575395130301 | 2024-06-04 | 36 | 0.85477391230019695 |
| 36_20130617 | 0.91717875813996197 | 2025-03-25 | 36 | 0.91751536838241998 |
| 36_20120216 | 0.94179694857788698 | 2023-11-24 | 36 | 0.94108789760963696 |
| 36_20110114 | 1.0092854259184501 | 2022-10-22 | 36 | 1.00897992129957 |
| 36_20130825 | 0.98872849515522998 | 2025-06-02 | 36 | 0.98814229249011898 |
| 36_20131111 | 0.98039215686274495 | 2025-08-19 | 36 | 0.97981579463060897 |
| 36_20130316 | 0.861178091629349 | 2024-12-22 | 36 | 0.86095566078346997 |
| 36_20131217 | 0.99631363953372498 | 2025-09-24 | 36 | 0.99581756622186801 |
| 36_20120510 | 0.89557585527494199 | 2024-02-16 | 36 | 0.89541547277936995 |
| 36_20120520 | 0.89389469920443398 | 2024-02-26 | 36 | 0.89349535382416001 |
| 36_20120320 | 0.93589143659335505 | 2023-12-27 | 36 | 0.93589143659335505 |
| 36_20110920 | 0.90702947845805004 | 2023-06-28 | 36 | 0.90777051561365296 |
| 36_20110314 | 0.976371802382347 | 2022-12-20 | 36 | 0.97694411879640497 |
| 36_20140223 | 0.98648515339844101 | 2025-12-01 | 36 | 0.98599881680141999 |
| 36_20120521 | 0.90309762485324696 | 2024-02-27 | 36 | 0.90366889571660902 |
| 36_20121112 | 0.909669789866279 | 2024-08-20 | 36 | 0.90892564988183999 |
| 36_20120101 | 0.85207907293796903 | 2023-10-09 | 36 | 0.85171620815944105 |
| 36_20130506 | 0.87688530340231496 | 2025-02-11 | 36 | 0.87719298245613997 |
| 36_20130120 | 0.89469446184128099 | 2024-10-28 | 36 | 0.89533530307099995 |
| 36_20131001 | 0.98328416912487704 | 2025-07-09 | 36 | 0.98386462022825605 |
| 36_20120923 | 0.89174246477617303 | 2024-07-01 | 36 | 0.89126559714794995 |
| 36_20140208 | 0.97914422794477596 | 2025-11-16 | 36 | 0.97924010967489195 |
| 36_20130517 | 0.87904360056258801 | 2025-02-22 | 36 | 0.87888908419757406 |
| 36_20121213 | 0.90440444966989197 | 2024-09-20 | 36 | 0.90497737556561098 |
| 36_20110227 | 1.0254306808859699 | 2022-12-05 | 36 | 1.02480016396803 |
| 36_20110225 | 1.0332713370531099 | 2022-12-03 | 36 | 1.03295114141101 |
| 36_20110704 | 0.89879561387740403 | 2023-04-11 | 36 | 0.89895720963682102 |
| 36_20120511 | 0.893096365097794 | 2024-02-17 | 36 | 0.89373491822325501 |
| 36_20120309 | 0.93720712277413298 | 2023-12-16 | 36 | 0.93703148425787097 |
| 36_20130312 | 0.86333419666752997 | 2024-12-18 | 36 | 0.86266390614216704 |
| 36_20130930 | 0.98502758077226205 | 2025-07-08 | 36 | 0.98493056239535104 |
| 36_20130714 | 0.93676814988290402 | 2025-04-21 | 36 | 0.93685591156080195 |
| 36_20110724 | 0.95638867635807201 | 2023-05-01 | 36 | 0.95721259691777505 |
| 36_20110617 | 0.90843023255813904 | 2023-03-25 | 36 | 0.90777051561365296 |
| 36_20110401 | 0.98135426889107003 | 2023-01-07 | 36 | 0.98173964264677005 |
| 36_20120525 | 0.88762648677436495 | 2024-03-02 | 36 | 0.88825723929650002 |
| 36_20131206 | 0.97770825185764598 | 2025-09-13 | 36 | 0.97809076682316098 |
| 36_20120115 | 0.87199162888036297 | 2023-10-23 | 36 | 0.87176357771772295 |
| 36_20120406 | 0.91149393856530903 | 2024-01-13 | 36 | 0.91149393856530903 |
| 36_20110731 | 0.95356155239820695 | 2023-05-08 | 36 | 0.95310712924132701 |
| 36_20120905 | 0.87153564580791398 | 2024-06-13 | 36 | 0.87145969498910703 |
| 36_20130117 | 0.89166295140436902 | 2024-10-25 | 36 | 0.89086859688195996 |
| 36_20120703 | 0.88097964937009998 | 2024-04-10 | 36 | 0.88043669660151402 |
| 36_20111220 | 0.86798021005121095 | 2023-09-27 | 36 | 0.86745315752949304 |
| 36_20140214 | 0.97380465478625 | 2025-11-22 | 36 | 0.97427903351519896 |
| 36_20120416 | 0.93484154435823097 | 2024-01-23 | 36 | 0.93396843186700296 |
| 36_20131120 | 0.97962382445141105 | 2025-08-28 | 36 | 0.98039215686274495 |
| 36_20121013 | 0.90975254730713295 | 2024-07-21 | 36 | 0.90975254730713295 |
| 36_20120203 | 0.89493466976910696 | 2023-11-11 | 36 | 0.89549565684606403 |
| 36_20120219 | 0.94984802431610904 | 2023-11-27 | 36 | 0.95057034220532299 |
| 36_20130813 | 0.99117851124987599 | 2025-05-21 | 36 | 0.99029510794216702 |
| 36_20130909 | 0.98687456824237596 | 2025-06-17 | 36 | 0.98697196999605197 |
| 36_20140123 | 0.97228974234321797 | 2025-10-31 | 36 | 0.97266802840190603 |
| 36_20110403 | 0.98775187672856601 | 2023-01-09 | 36 | 0.98823994465856302 |
| 36_20110829 | 0.93747070404049904 | 2023-06-06 | 36 | 0.93764650726676002 |
| 36_20121125 | 0.90244562765093395 | 2024-09-02 | 36 | 0.90260853867677604 |
| 36_20121020 | 0.88573959255978696 | 2024-07-28 | 36 | 0.88628910750686896 |
| 36_20130621 | 0.91533180778031997 | 2025-03-29 | 36 | 0.915415598681801 |
| 36_20121023 | 0.90744101633393803 | 2024-07-31 | 36 | 0.90711175616836004 |
| 36_20130123 | 0.89078923926598996 | 2024-10-31 | 36 | 0.89063056644103999 |
| 36_20120222 | 0.95712098009188395 | 2023-11-30 | 36 | 0.956571647216377 |
| 36_20111230 | 0.85785365016728199 | 2023-10-07 | 36 | 0.85763293310463096 |
| 36_20131017 | 0.98347757671125102 | 2025-07-25 | 36 | 0.98367106039740304 |
Generated 2025-11-05 05:49:46.506 UTC