[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 438  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112280.860363073216897982023-10-06360.86036307321689798
36_201309051.00857286938980992025-06-14361.0087763542822601
36_201310180.996710854181201982025-07-27360.99611515091144498
36_201112170.860955660783469972023-09-25360.86140063743647199
36_201105230.954289531443839992023-03-01360.95501862286314598
36_201112250.8660258075690662023-10-03360.86632591180802199
36_201208180.846095270327439032024-05-27360.84559445290038904
36_201106200.897585495018400012023-03-29360.89790787465206101
36_201307310.944911650760653982025-05-09360.94553706505294999
36_201201100.837871805613740972023-10-19360.83822296730930401
36_201301060.877731940665321012024-10-15360.87796312554872702
36_201306060.889205050684688032025-03-15360.88857295183934604
36_201101131.00847115772488992022-10-22361.00938730190774
36_201112050.840972163821377962023-09-13360.84132592966515196
36_201106190.890234131576605032023-03-28360.88944231966556997
36_201212280.880359186548111962024-10-06360.88012673825030796
36_201203260.925411808254672952024-01-03360.92609742544915696
36_201312060.977708251857645982025-09-14360.97809076682316098
36_201305270.8789663355893472025-03-05360.87881184638368903
36_201208110.860067085232647972024-05-20360.86028905712319304
36_201109100.941796948577886982023-06-19360.94241824521722795
36_201310190.9926543577526312025-07-28360.992654357752631
36_201307120.928677563150073992025-04-20360.92850510677808695
36_201210110.911577028258887982024-07-20360.91124476034262802
36_201210030.916170407695831022024-07-12360.91575091575091605
36_201212010.903423976872345992024-09-09360.90424088977303596
36_201207090.860215053763440982024-04-17360.86021505376344098
36_201105070.960522524253193952023-02-13360.96052252425319395
36_201209200.881756458866061022024-06-29360.88214537755822198
36_201206010.882067566375584032024-03-10360.88129020886578002
36_201105120.965250965250964992023-02-18360.965064659332175
36_201111200.872371979412021052023-08-29360.87183958151700103
36_201211260.909752547307132952024-09-04360.90917356123283899
36_201206160.893016610108947952024-03-25360.89317613433369103
36_201210220.907441016333938032024-07-31360.90785292782569205
36_201207110.859475719810914972024-04-19360.85903272914698003
36_201111260.869187309865276042023-09-04360.86858334057152797
36_201212070.890789239265989962024-09-15360.89126559714794995
36_201208290.854189800973775952024-06-07360.85455477696120297
36_201211060.913408841797588972024-08-15360.913158615651539
36_201306170.917178758139961972025-03-26360.91751536838241998
36_201309140.977135040062537042025-06-23360.97694411879640497
36_201311180.979144227944775962025-08-27360.97924010967489195
36_201104170.964506172839506022023-01-24360.965064659332175
36_201102091.012760785902372022-11-18361.01224820325944
36_201104250.963669654042593972023-02-01360.96450617283950602
36_201202100.931966449207829012023-11-19360.93179276928810995
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201103180.971911750413062992022-12-25360.97247884858504297
36_201207240.850267834367826052024-05-02360.85091899251191305
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201304160.865276455827637012025-01-23360.86542622241453904
36_201301180.889917237696894012024-10-27360.89023413157660503
36_201208130.849040584139922012024-05-22360.84940117217361799
36_201307160.931966449207829012025-04-24360.93196644920782901
36_201110230.872143729286586012023-08-01360.87183958151700103
36_201106240.907276356378152962023-04-02360.90744101633393803
36_201303230.867453157529493042024-12-30360.86813091414185295
36_201201080.838574423480084042023-10-17360.83920778784827099
36_201401061.00290843445992992025-10-15361.00270730973629
36_201210310.910498042429208952024-08-09360.91049804242920895
36_201203010.942329438371654952023-12-09360.94161958568738202
36_201307190.939055310357782025-04-27360.93905531035778
36_201210240.906371793709780052024-08-02360.906864967806294
36_201302200.895896792689481972024-11-29360.89541547277936995
36_201308120.991669972233241052025-05-21360.99176832291976602
36_201103011.01358199878372022-12-08361.0126582278481
36_201106050.938350380031903962023-03-14360.93799831160303904
36_201111300.856164383561644042023-09-08360.85550517580631402
36_201110020.916926462497708042023-07-11360.91734703238235005
36_201102231.029018316526032022-12-02361.02870075095155
36_201103260.993147283742178982023-01-02360.99393698439518896
36_201210260.914578379367111952024-08-04360.91466203237903598
36_201210040.9138261902586132024-07-13360.914160343724289
36_201311240.986096045754855992025-09-02360.98648515339844101
36_201207270.8521516829995742024-05-05360.85171620815944105
36_201205170.879430129276228992024-02-24360.88004928275983496
36_201105220.958221540820238032023-02-28360.95803793830235695
36_201211120.9096697898662792024-08-21360.90892564988183999
36_201311010.974563882662508042025-08-10360.97446891444162897
36_201301050.879198171267803972024-10-14360.87904360056258801
36_201309260.978377849525487012025-07-05360.97828213656818597
36_201303060.8839388314328652024-12-13360.88354833009365596
36_201302110.885818052971919962024-11-20360.88581805297191996
36_201308170.980392156862744952025-05-26360.98010389101244699
36_201101041.03007828594972992022-10-13361.02923013585838
36_201301290.902853015529072042024-11-07360.902364194188775
36_201305030.881756458866061022025-02-09360.88160098739310599
36_201104190.960522524253193952023-01-26360.96061479346781897
36_201401051.009183570491472025-10-14361.0092854259184501
36_201112110.829187396351575012023-09-19360.82946250829462498
36_201206260.874967188730423012024-04-04360.87519691930684396
36_201208120.844380646795576012024-05-21360.84388185654008396
36_201107310.953561552398206952023-05-09360.95310712924132701
36_201107010.901794571196681052023-04-09360.90122566690699402
36_201311130.981065437064651992025-08-22360.98029604940692106
36_201210070.914662032379035982024-07-16360.914160343724289
36_201402280.966557123525999982025-12-07360.96693096112937504
36_201205250.887626486774364952024-03-03360.88825723929650002
36_201101261.01245317404069992022-11-04361.01163378856854
36_201302210.893335715561908052024-11-30360.89349535382416001
36_201304200.876731544800982032025-01-27360.87734690296543305
36_201104140.971911750413062992023-01-21360.97106234220236898
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201204140.923275782476225992024-01-22360.923020121838656
36_201205010.896860986547085022024-02-08360.89758549501840001
36_201212080.893255917820455992024-09-16360.89301661010894795
36_201112030.839489590329079992023-09-11360.84005376344086002
36_201303250.872676498821887032025-01-01360.87305744718002398
36_201401210.977708251857645982025-10-30360.97809076682316098
36_201212020.904486251808972022024-09-10360.90399566082082805
36_201101231.015022330491272022-11-01361.01553772722657
36_201211220.919878576027963972024-08-31360.91903317709769305
36_201205060.887154009936125032024-02-13360.88660342228920996
36_201303170.858000858000858012024-12-24360.85844278478839398
36_201112180.858663918942126012023-09-26360.85814811636488497
36_201301070.877886050390659032024-10-16360.87742388347810796
36_201106110.923446301597562022023-03-20360.92310532631773301
36_201204170.935366195865681042024-01-25360.93589143659335505
36_201107120.934928945400150042023-04-20360.93554121059032702
36_201310230.981546917942678012025-08-01360.98222178567920604
36_201207050.877039115944570962024-04-13360.876424189307625
36_201102061.01327388793191012022-11-15361.0133765707336799
36_201302280.894134477825464962024-12-07360.89389469920443398
36_201206020.884877444473940012024-03-11360.88558271342543404
36_201312100.975990630489947052025-09-18360.97608589555880898
36_201303200.860807437376258982024-12-27360.86014106313435401
36_201308291.00341159943809012025-06-07361.00321027287319
36_201309060.988728495155229982025-06-15360.98775187672856601
36_201302220.892857142857143022024-12-01360.89214024444642703
36_201303140.862515094014144952024-12-21360.86214328821450104
36_201103111.001101211332472022-12-18361.0007004903432399
36_201402150.980392156862744952025-11-24360.97981579463060897
36_201304190.871763577717722952025-01-26360.87138375740676199
36_201201280.876347384103059012023-11-06360.876424189307625
36_201306070.888572951839346042025-03-16360.88896790825851202
36_201207020.879816998064403062024-04-10360.87997184090109104
36_201210140.916422287390028962024-07-23360.91701054562127504
36_201310150.980296049406921062025-07-24360.98106543706465199
36_201101121.01112234580384012022-10-21361.0104071940992201
36_201108150.953288846520495952023-05-24360.95347063310449998
36_201107300.957579239682084032023-05-08360.95776266641126295
36_201108290.937470704040499042023-06-07360.93764650726676002
36_201109250.908017797148824022023-07-04360.90744101633393803
36_201205040.9081827263645452024-02-11360.90768811836253105
36_201110170.899928005759539022023-07-26360.89976606082418598
36_201103081.008979921299572022-12-15361.00979501161264
36_201310200.991571641051065992025-07-29360.99147332936744004
36_201204220.931445603576750992024-01-30360.93075204765450503
36_201211090.922679461155194952024-08-18360.923361034164358
36_201212180.9023641941887752024-09-26360.902364194188775
36_201208260.8536064874093042024-06-04360.85316952478457497
36_201205070.889679715302491012024-02-14360.89015488695032896
36_201110080.899604174163368022023-07-17360.89984702600557898
36_201206190.892538379150302992024-03-28360.89237908263430299
36_201103250.986193293885601952023-01-01360.98541584548679495
36_201106140.911660133102379032023-03-23360.91207588471360801
36_201309290.981836033382424982025-07-08360.98251129887993705
36_201208310.859180341953776022024-06-09360.85932800549969901
36_201303090.877886050390659032024-12-16360.87842586085734398
36_201209010.872676498821887032024-06-10360.87199162888036297
36_201108020.964878425318409952023-05-11360.96394833236938504
36_201204160.934841544358230972024-01-24360.93396843186700296
36_201210060.914578379367111952024-07-15360.91457837936711195
36_201302020.900495272399819972024-11-11360.90033312325560499
36_201110240.869036238811157992023-08-02360.86979211968339598
36_201112200.867980210051210952023-09-28360.86745315752949304
36_201301150.8963786303334532024-10-24360.89629828807027001
36_201103160.977039570102589022022-12-23360.97789947193428495
36_201203240.928936367858801962024-01-01360.92962721948498706
36_201304130.865501125151463052025-01-20360.86542622241453904
36_201211190.918357975939021022024-08-28360.91844232182218999
36_201207160.847888756995082042024-04-24360.84839229659794702
36_201202200.957579239682084032023-11-29360.95684623481006603
36_201207030.880979649370099982024-04-11360.88043669660151402
36_201209220.879894412670479962024-07-01360.88051422030465798
36_201109280.903505601734731052023-07-07360.90358724134815205
36_201303210.870700914235959972024-12-28360.87130783305741899
36_201208030.854043897856350042024-05-12360.85477391230019695
36_201310030.976181179226864982025-07-12360.97646714188067596
36_201102201.03124677735382012022-11-29361.03209825575395
36_201209130.874355163067238042024-06-22360.87412587412587395
36_201107250.9528346831824682023-05-03360.95201827875095202
36_201206150.892140244446427032024-03-24360.89142449634515997
36_201111230.868809730668983042023-09-01360.86926286509040296
36_201305180.880824451686779032025-02-24360.88136788295434498
36_201308250.988728495155229982025-06-03360.98814229249011898
36_201307270.943663300934227012025-05-05360.94410876132930499
36_201301260.897907874652061012024-11-04360.89806915132465204
36_201210090.913909705721074992024-07-18360.91374269005847997
36_201107210.948047023132347012023-04-29360.94741828517290405
36_201401250.972195216799533022025-11-03360.97247884858504297
36_201304290.882223202470225012025-02-05360.88222320247022501
36_201201240.8867606632969762023-11-02360.88707531269404805
36_201208020.8611780916293492024-05-11360.86088154269972506
36_201101021.030502885408082022-10-11361.02976006590464
36_201109260.902608538676776042023-07-05360.90309762485324696
36_201301010.884173297966400982024-10-10360.88378258948298705
36_201109220.908347715505495982023-07-01360.90892564988183999
36_201208220.846596681341008962024-05-31360.84609527032743903
36_201203220.938438438438437992023-12-30360.93861460484325099
36_201308070.969086151758891012025-05-16360.96861681518791198
36_201205230.902853015529072042024-03-01360.90326077138469896
36_201101081.019160211985322022-10-17361.01916021198532
36_201307100.919540229885058012025-04-18360.91903317709769305
36_201105160.955018622863145982023-02-22360.95456281023291301
36_201203280.924983812783276022024-01-05360.92549745488199897
36_201102211.029018316526032022-11-30361.02891243955139
36_201308180.979048364989230982025-05-27360.97971980013716098
36_201104230.960891707504563992023-01-30360.96098404766480905
36_201312291.004217714400482025-10-07361.0038144950813099
36_201112190.866551126516465042023-09-27360.86715227193895295
36_201212050.898957209636821022024-09-13360.89928057553956797
36_201306270.911327804611319012025-04-05360.91190953857377399
36_201205180.896057347670251032024-02-25360.89533530307099995
36_201109290.905305087814593962023-07-08360.90464990048851102
36_201012291.03124677735382012022-10-07361.03060908997217
36_201311210.983284169124877042025-08-30360.98280098280098305
36_201303160.8611780916293492024-12-23360.86095566078346997
36_201308050.970968055150986052025-05-14360.97059108997379395
36_201105210.963483957992099962023-02-27360.96404126096596898
36_201302050.886603422289209962024-11-14360.886760663296976
36_201101171.002004008016032022-10-26361.00270730973629
36_201209300.912492015694863052024-07-09360.912741876597298
36_201305050.882067566375584032025-02-11360.88160098739310599
36_201203040.9450009450009452023-12-12360.94517958412098302
36_201111100.873820342537574012023-08-19360.87313367676591302
36_201211020.927385699712510952024-08-11360.92721372276309699
36_201106160.915583226515290012023-03-25360.91625435220817297
36_201402190.977899471934284952025-11-28360.97770825185764598
36_201104091.003009027081242023-01-16361.0037137408411101
36_201210190.888415067519545022024-07-28360.88817834621191905
36_201310110.983284169124877042025-07-20360.98328416912487704
36_201307240.942951438000943052025-05-02360.94224064826156595
36_201302070.877886050390659032024-11-16360.87819443224729998
36_201203060.934492103541724962023-12-14360.93492894540015004
36_201205120.886053517632464982024-02-19360.88550429469582903
36_201211130.9096697898662792024-08-22360.90975254730713295
36_201203200.935891436593355052023-12-28360.93589143659335505
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201206130.889600569344364042024-03-22360.88928412627834597
36_201210290.910498042429208952024-08-07360.91033227127901695
36_201302100.882768361581920962024-11-19360.88214537755822198
36_201304050.876193814071672962025-01-12360.87604029785370097
36_201310130.984639621898385052025-07-22360.98473658296405697
36_201309180.986582478295185972025-06-27360.98599881680141999
36_201208230.848104486472732952024-06-01360.84832032575500504
36_201312080.977326035965597972025-09-16360.97761266986020101

Generated 2025-11-06 10:00:24.504 UTC