[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 781 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111204 | 0.84295709348394199 | 2023-09-12 | 36 | 0.84295709348394199 |
| 36_20130113 | 0.88802060207796796 | 2024-10-22 | 36 | 0.88786291396608397 |
| 36_20120202 | 0.89349535382416001 | 2023-11-11 | 36 | 0.89333571556190805 |
| 36_20131220 | 1.000100010001 | 2025-09-28 | 36 | 1.00030009002701 |
| 36_20111009 | 0.90277150853119104 | 2023-07-18 | 36 | 0.90195724722648196 |
| 36_20140109 | 0.99690958030106702 | 2025-10-18 | 36 | 0.997307270370001 |
| 36_20130227 | 0.893096365097794 | 2024-12-06 | 36 | 0.89317613433369103 |
| 36_20131013 | 0.98463962189838505 | 2025-07-22 | 36 | 0.98473658296405697 |
| 36_20130815 | 0.99098206322465598 | 2025-05-24 | 36 | 0.99088386841062204 |
| 36_20130327 | 0.87260034904014006 | 2025-01-03 | 36 | 0.87320991966468697 |
| 36_20131205 | 0.97361503261610305 | 2025-09-13 | 36 | 0.97266802840190603 |
| 36_20120516 | 0.87427872005595397 | 2024-02-23 | 36 | 0.87389670540942099 |
| 36_20120608 | 0.89373491822325501 | 2024-03-17 | 36 | 0.89389469920443398 |
| 36_20120822 | 0.84659668134100896 | 2024-05-31 | 36 | 0.84609527032743903 |
| 36_20140130 | 0.98736176935229103 | 2025-11-08 | 36 | 0.98726429065060695 |
| 36_20120719 | 0.84588056166469305 | 2024-04-27 | 36 | 0.84580901632411398 |
| 36_20111213 | 0.83899656011410395 | 2023-09-21 | 36 | 0.83913736678694295 |
| 36_20140120 | 0.97618117922686498 | 2025-10-29 | 36 | 0.97599063048994705 |
| 36_20120911 | 0.87688530340231496 | 2024-06-20 | 36 | 0.87619381407167296 |
| 36_20130526 | 0.88269044046252998 | 2025-03-04 | 36 | 0.88308018368067798 |
| 36_20121213 | 0.90440444966989197 | 2024-09-21 | 36 | 0.90497737556561098 |
| 36_20110729 | 0.96043027276219795 | 2023-05-07 | 36 | 0.95960080606467701 |
| 36_20130626 | 0.91340884179758897 | 2025-04-04 | 36 | 0.913158615651539 |
| 36_20110403 | 0.98775187672856601 | 2023-01-10 | 36 | 0.98823994465856302 |
| 36_20110414 | 0.97191175041306299 | 2023-01-21 | 36 | 0.97106234220236898 |
| 36_20120606 | 0.90146939511403601 | 2024-03-15 | 36 | 0.90155066714749399 |
| 36_20131202 | 0.97219521679953302 | 2025-09-10 | 36 | 0.97247884858504297 |
| 36_20111216 | 0.84846427965382698 | 2023-09-24 | 36 | 0.84810448647273295 |
| 36_20110314 | 0.976371802382347 | 2022-12-21 | 36 | 0.97694411879640497 |
| 36_20140201 | 0.98697196999605197 | 2025-11-10 | 36 | 0.98638784770171595 |
| 36_20130716 | 0.93196644920782901 | 2025-04-24 | 36 | 0.93196644920782901 |
| 36_20110517 | 0.95529231944975201 | 2023-02-23 | 36 | 0.95565749235473996 |
| 36_20121110 | 0.92353158478020003 | 2024-08-19 | 36 | 0.92327578247622599 |
| 36_20120304 | 0.945000945000945 | 2023-12-12 | 36 | 0.94517958412098302 |
| 36_20120226 | 0.95201827875095202 | 2023-12-05 | 36 | 0.95147478591817303 |
| 36_20130102 | 0.88425148112123098 | 2024-10-11 | 36 | 0.88487744447394001 |
| 36_20110408 | 1.00300902708124 | 2023-01-15 | 36 | 1.0023053021950501 |
| 36_20110122 | 1.0214504596527101 | 2022-10-31 | 36 | 1.02092904543134 |
| 36_20130612 | 0.90146939511403601 | 2025-03-21 | 36 | 0.90057636887608095 |
| 36_20130804 | 0.96459920902864904 | 2025-05-13 | 36 | 0.96487842531840995 |
| 36_20110115 | 1.00603621730382 | 2022-10-24 | 36 | 1.00613743837408 |
| 36_20120530 | 0.88817834621191905 | 2024-03-08 | 36 | 0.88739018546454895 |
| 36_20110901 | 0.93597903406963701 | 2023-06-10 | 36 | 0.93554121059032702 |
| 36_20130705 | 0.91979396615158204 | 2025-04-13 | 36 | 0.91987857602796397 |
| 36_20110209 | 1.01276078590237 | 2022-11-18 | 36 | 1.01224820325944 |
| 36_20131014 | 0.98183603338242498 | 2025-07-23 | 36 | 0.98183603338242498 |
| 36_20120618 | 0.89349535382416001 | 2024-03-27 | 36 | 0.89405453732677698 |
| 36_20140102 | 1.0124531740406999 | 2025-10-11 | 36 | 1.01224820325944 |
| 36_20140101 | 1.01020305081321 | 2025-10-10 | 36 | 1.01091791346543 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20110707 | 0.90260853867677604 | 2023-04-15 | 36 | 0.90244562765093395 |
| 36_20110620 | 0.89758549501840001 | 2023-03-29 | 36 | 0.89790787465206101 |
| 36_20101230 | 1.0334849111202999 | 2022-10-08 | 36 | 1.0341261633919301 |
| 36_20130821 | 0.97456388266250804 | 2025-05-30 | 36 | 0.974089226573154 |
| 36_20130409 | 0.875426770550643 | 2025-01-16 | 36 | 0.87496718873042301 |
| 36_20130718 | 0.94099934130046103 | 2025-04-26 | 36 | 0.94073377234242705 |
| 36_20130421 | 0.882301041115228 | 2025-01-28 | 36 | 0.88160098739310599 |
| 36_20130803 | 0.95730423128470199 | 2025-05-12 | 36 | 0.95702938080199096 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20120715 | 0.84559445290038904 | 2024-04-23 | 36 | 0.845165652467884 |
| 36_20131223 | 1.01276078590237 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20130430 | 0.882301041115228 | 2025-02-06 | 36 | 0.88269044046252998 |
| 36_20110227 | 1.0254306808859699 | 2022-12-06 | 36 | 1.02480016396803 |
| 36_20121205 | 0.89895720963682102 | 2024-09-13 | 36 | 0.89928057553956797 |
| 36_20111112 | 0.88300220750551905 | 2023-08-21 | 36 | 0.88253463948459998 |
| 36_20121230 | 0.88198976891868097 | 2024-10-08 | 36 | 0.88121254846668995 |
| 36_20111215 | 0.84090144635048802 | 2023-09-23 | 36 | 0.84153833207102602 |
| 36_20130708 | 0.92055601583356395 | 2025-04-16 | 36 | 0.92030185900975503 |
| 36_20130105 | 0.87919817126780397 | 2024-10-14 | 36 | 0.87904360056258801 |
| 36_20121208 | 0.89325591782045599 | 2024-09-16 | 36 | 0.89301661010894795 |
| 36_20130304 | 0.88378258948298705 | 2024-12-11 | 36 | 0.88323617735382398 |
| 36_20120104 | 0.84724222655257098 | 2023-10-13 | 36 | 0.84781687155574403 |
| 36_20130316 | 0.861178091629349 | 2024-12-23 | 36 | 0.86095566078346997 |
| 36_20110911 | 0.93248787765759 | 2023-06-20 | 36 | 0.93187960115553103 |
| 36_20110702 | 0.89421443262094202 | 2023-04-10 | 36 | 0.894294401717045 |
| 36_20130511 | 0.87290502793296099 | 2025-02-17 | 36 | 0.87275266189561895 |
| 36_20120717 | 0.84788875699508204 | 2024-04-25 | 36 | 0.84781687155574403 |
| 36_20131023 | 0.98154691794267801 | 2025-08-01 | 36 | 0.98222178567920604 |
| 36_20110208 | 1.0124531740406999 | 2022-11-17 | 36 | 1.01276078590237 |
| 36_20140104 | 1.01276078590237 | 2025-10-13 | 36 | 1.01224820325944 |
| 36_20120616 | 0.89301661010894795 | 2024-03-25 | 36 | 0.89317613433369103 |
| 36_20111109 | 0.87604029785370097 | 2023-08-18 | 36 | 0.87619381407167296 |
| 36_20121231 | 0.88401697312588401 | 2024-10-09 | 36 | 0.88464260438782705 |
| 36_20120904 | 0.87070091423595997 | 2024-06-13 | 36 | 0.87145969498910703 |
| 36_20130109 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87734690296543305 |
| 36_20110511 | 0.97675327212346197 | 2023-02-17 | 36 | 0.97751710654936497 |
| 36_20120117 | 0.878966335589347 | 2023-10-26 | 36 | 0.87858021437357203 |
| 36_20110501 | 0.97134531325886397 | 2023-02-07 | 36 | 0.97228974234321797 |
| 36_20130816 | 0.98629056119932901 | 2025-05-25 | 36 | 0.98658247829518597 |
| 36_20121225 | 0.89397461112104404 | 2024-10-03 | 36 | 0.89405453732677698 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20120430 | 0.89573629523468301 | 2024-02-07 | 36 | 0.89557585527494199 |
| 36_20131002 | 0.98376783079193297 | 2025-07-11 | 36 | 0.98367106039740304 |
| 36_20120823 | 0.84810448647273295 | 2024-06-01 | 36 | 0.84832032575500504 |
| 36_20130702 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92081031307550598 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20120115 | 0.87199162888036297 | 2023-10-24 | 36 | 0.87176357771772295 |
| 36_20131115 | 0.982704402515723 | 2025-08-24 | 36 | 0.98202887164882602 |
| 36_20130828 | 0.99157164105106599 | 2025-06-06 | 36 | 0.99166997223324105 |
| 36_20110822 | 0.94696969696969702 | 2023-05-31 | 36 | 0.94688003030016099 |
| 36_20130727 | 0.94366330093422701 | 2025-05-05 | 36 | 0.94410876132930499 |
| 36_20120718 | 0.84788875699508204 | 2024-04-26 | 36 | 0.84853627492575301 |
| 36_20130517 | 0.87904360056258801 | 2025-02-23 | 36 | 0.87888908419757406 |
| 36_20130317 | 0.85800085800085801 | 2024-12-24 | 36 | 0.85844278478839398 |
| 36_20130827 | 0.99137503717656394 | 2025-06-05 | 36 | 0.99058940069341295 |
| 36_20121215 | 0.89984702600557898 | 2024-09-23 | 36 | 0.90000900009000095 |
| 36_20120731 | 0.86311065078543103 | 2024-05-09 | 36 | 0.86288722064026202 |
| 36_20130807 | 0.96908615175889101 | 2025-05-16 | 36 | 0.96861681518791198 |
| 36_20110527 | 0.95895665515918704 | 2023-03-05 | 36 | 0.95960080606467701 |
| 36_20131125 | 0.98697196999605197 | 2025-09-03 | 36 | 0.98638784770171595 |
| 36_20130418 | 0.86926286509040296 | 2025-01-25 | 36 | 0.86948960959916499 |
| 36_20111129 | 0.85616438356164404 | 2023-09-07 | 36 | 0.85616438356164404 |
| 36_20120204 | 0.90950432014552096 | 2023-11-13 | 36 | 0.90884304280650696 |
| 36_20120509 | 0.89182199233033099 | 2024-02-16 | 36 | 0.89206066012488805 |
| 36_20110117 | 1.00200400801603 | 2022-10-26 | 36 | 1.00270730973629 |
| 36_20111230 | 0.85785365016728199 | 2023-10-08 | 36 | 0.85763293310463096 |
| 36_20120404 | 0.914160343724289 | 2024-01-12 | 36 | 0.913826190258613 |
| 36_20110307 | 1.00897992129957 | 2022-12-14 | 36 | 1.00816614578082 |
| 36_20120220 | 0.95757923968208403 | 2023-11-29 | 36 | 0.95684623481006603 |
| 36_20130218 | 0.89461442118446999 | 2024-11-27 | 36 | 0.89389469920443398 |
Generated 2025-11-06 07:37:27.060 UTC