[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 788   

370 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201310300.970685303824500022025-08-06360.969932104752667
36_201311140.987361769352291032025-08-21360.98784945174355399
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201104220.959048623765225042023-01-27360.95895665515918704
36_201205240.896539358077820042024-02-29360.895816536773269
36_201402260.969086151758891012025-12-03360.96964995636575202
36_201108250.955292319449752012023-06-01360.95538358650998401
36_201310310.969086151758891012025-08-07360.96964995636575202
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201208140.849473326537547042024-05-21360.84940117217361799
36_201209070.876501007976159042024-06-14360.87627059235892002
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201204140.923275782476225992024-01-20360.923020121838656
36_201102201.03124677735382012022-11-27361.03209825575395
36_201306200.918189330639977992025-03-27360.91743119266055095
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201202050.9154155986818012023-11-12360.91558322651529001
36_201302080.879043600562588012024-11-15360.878966335589347
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201302160.903260771384698962024-11-23360.90326077138469896
36_201309200.965903602820438972025-06-27360.96562379297025902
36_201111260.869187309865276042023-09-02360.86858334057152797
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201209060.8688852202624032024-06-13360.86964083833376804
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201203080.939231708462478052023-12-14360.93984962406015005
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201201130.856091088091773032023-10-20360.85565157867716302
36_201305220.8791208791208792025-02-26360.87989441267047996
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201309031.01235067827495012025-06-10361.0124531740406999
36_201308190.973425484279178972025-05-26360.973046608932568
36_201304290.882223202470225012025-02-03360.88222320247022501
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201101151.006036217303822022-10-22361.00613743837408
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201111010.852514919011083012023-08-08360.85331512927724196
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201207160.847888756995082042024-04-22360.84839229659794702
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201206300.882846296459785962024-04-06360.88315817362889704
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201110200.898149811388542023-07-27360.89855332914008501
36_201103170.970214417386242032022-12-22360.969932104752667
36_201207250.849762066621346012024-05-01360.84961767204757899
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201104081.003009027081242023-01-13361.0023053021950501
36_201308260.990589400693412952025-06-02360.99147332936744004
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201103280.987947046038332062023-01-02360.98804465961861498
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201306210.915331807780319972025-03-28360.915415598681801
36_201211080.915750915750916052024-08-15360.91516427198682204
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201304250.875196919306843962025-01-30360.87504375218760899
36_201012301.03348491112029992022-10-06361.0341261633919301
36_201308080.970120294916570042025-05-15360.97021441738624203
36_201207150.845594452900389042024-04-21360.845165652467884
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201312120.984445757038787012025-09-18360.98463962189838505
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201104020.985998816801419992023-01-07360.98531875061582397
36_201310020.983767830791932972025-07-09360.98367106039740304
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201302050.886603422289209962024-11-12360.886760663296976
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201209280.903016073686112032024-07-05360.90334236675700097
36_201310240.979527867567831942025-07-31360.97895252080274098
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201203150.916758342500917032023-12-21360.916506278068005
36_201312160.996512207274539042025-09-22360.99651220727453904
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201309140.977135040062537042025-06-21360.97694411879640497
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201309120.980584428319277952025-06-19360.98010389101244699
36_201108280.937207122774132982023-06-04360.93703148425787097
36_201305200.879043600562588012025-02-24360.879120879120879
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201305250.880204207376111052025-03-01360.87989441267047996
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201310090.972478848585042972025-07-16360.97314130011677702
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201210010.917852225791648052024-07-08360.91734703238235005
36_201308220.990491283676704032025-05-29360.99147332936744004
36_201103101.006339941632282022-12-15361.0070493454179299
36_201204230.932314003356329972024-01-29360.93274881074526605
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201401051.009183570491472025-10-12361.0092854259184501
36_201108110.936680404645935052023-05-18360.93729496672602897
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201110250.866701334720054952023-08-01360.86647604193743999
36_201207240.850267834367826052024-04-30360.85091899251191305
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201306240.913742690058479972025-03-31360.91365920511649201
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201204040.9141603437242892024-01-10360.913826190258613
36_201203270.925411808254672952024-01-02360.92524056254626197
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201306180.917515368382419982025-03-25360.91692646249770804
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201110300.865351332641052022023-08-06360.86572591117652198
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201103111.001101211332472022-12-16361.0007004903432399
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201202190.949848024316109042023-11-26360.95057034220532299
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201202210.955657492354739962023-11-28360.95648015303682399
36_201104280.964041260965968982023-02-02360.96385542168674698
36_201112130.838996560114103952023-09-19360.83913736678694295
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201207130.853752241099632992024-04-19360.853679358033123
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201105260.962093515489706012023-03-02360.96144601480626901
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201311230.989609104403760042025-08-30360.988924050632911
36_201307010.920725531718994962025-04-07360.92081031307550598
36_201112120.839912649084495032023-09-18360.839278220730172
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201212280.880359186548111962024-10-04360.88012673825030796
36_201209270.8971828458639872024-07-04360.897182845863987
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201105120.965250965250964992023-02-16360.965064659332175
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201106030.946700747893591042023-03-10360.94598429666067596
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201302270.8930963650977942024-12-04360.89317613433369103
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201112070.8420343550016842023-09-13360.84238901524724097
36_201306080.8930963650977942025-03-15360.89277743058655501
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201311160.986679822397631972025-08-23360.986777185711466
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201212180.9023641941887752024-09-24360.902364194188775
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201311300.981161695447410052025-09-06360.98183603338242498
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201101091.01378751013787992022-10-16361.0143016533117
36_201103250.986193293885601952022-12-30360.98541584548679495
36_201305230.874584572328144022025-02-27360.87420229041000097
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201103061.01729399796541012022-12-11361.01739749720216
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201110230.872143729286586012023-07-30360.87183958151700103
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201105250.955201069825198032023-03-01360.95556617295747703
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201305310.882846296459785962025-03-07360.882301041115228
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201209160.883782589482987052024-06-23360.88417329796640098
36_201302210.893335715561908052024-11-28360.89349535382416001
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201111270.862068965517240992023-09-03360.86258949365996695
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201312070.976181179226864982025-09-13360.97599063048994705
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201309160.986485153398441012025-06-23360.98619329388560195
36_201208100.863259668508286952024-05-17360.86318515321536504
36_201101231.015022330491272022-10-30361.01553772722657
36_201107080.906453952139230972023-04-14360.906782734856728
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201112310.857265323617659952023-10-07360.85726532361765995
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201206290.877963125548727022024-04-05360.87750087750087802
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201211140.9096697898662792024-08-21360.90909090909090895
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201307050.919793966151582042025-04-11360.91987857602796397
36_201202230.948316737790422032023-11-30360.94858660595712396
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201201140.857338820301782992023-10-21360.85807448086493898
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201301120.888336146397797012024-10-19360.88849400266548195
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201206070.897907874652061012024-03-14360.89710235937920502
36_201104230.960891707504563992023-01-28360.96098404766480905
36_201312090.9758953840148342025-09-15360.97570494682408004
36_201106020.952290258070660032023-03-09360.95274390243902396
36_201201310.8966197435667532023-11-07360.89597706298718705
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201104250.963669654042593972023-01-30360.96450617283950602
36_201210270.906453952139230972024-08-03360.90587915572062705
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201201180.8789663355893472023-10-25360.87927547700694597
36_201305280.8791208791208792025-03-04360.87973959707926497
36_201206260.874967188730423012024-04-02360.87519691930684396
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201202070.923275782476225992023-11-14360.923361034164358
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201111290.856164383561644042023-09-05360.85616438356164404
36_201206110.890313390313389962024-03-18360.88991723769689401
36_201301160.895656068069860982024-10-23360.895816536773269
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201312301.00674519279169992025-10-06361.00684655658478
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201312150.989707046714172982025-09-21360.98872849515522998
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201402120.987361769352291032025-11-19360.98784945174355399
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201205130.882534639484599982024-02-18360.88284629645978596
36_201101141.00928542591845012022-10-21361.00897992129957
36_201102241.02511532547412012022-12-01361.02585145670907
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201108080.935979034069637012023-05-15360.93589143659335505
36_201303170.858000858000858012024-12-22360.85844278478839398
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201304060.869565217391303992025-01-11360.86986778009742505
36_201101061.03124677735382012022-10-13361.0302905419328201
36_201310100.971817298347910972025-07-17360.97096805515098605
36_201304010.873209919664686972025-01-06360.87290502793296099
36_201312080.977326035965597972025-09-14360.97761266986020101
36_201304070.869565217391303992025-01-12360.86956521739130399
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201101081.019160211985322022-10-15361.01916021198532
36_201111160.882924245099769972023-08-23360.88276836158192096
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201108100.936066647945334012023-05-17360.93580385551188505
36_201205160.874278720055953972024-02-21360.87389670540942099
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201101221.02145045965271012022-10-29361.02092904543134
36_201210240.906371793709780052024-07-31360.906864967806294
36_201108140.951384264104272012023-05-21360.95075109336375696
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201303070.8833141948591112024-12-12360.88409512863584105
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201301240.890630566441039992024-10-31360.89150396719265401
36_201102071.01347927434884012022-11-14361.0131712259371799
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201104091.003009027081242023-01-14361.0037137408411101
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201303120.863334196667529972024-12-17360.86266390614216704
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201204160.934841544358230972024-01-22360.93396843186700296
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201101181.00250626566415992022-10-25361.0023053021950501
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201112180.858663918942126012023-09-24360.85814811636488497
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201401021.01245317404069992025-10-09361.01224820325944
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201310180.996710854181201982025-07-25360.99611515091144498
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201212210.895094880057285992024-09-27360.89549565684606403
36_201207030.880979649370099982024-04-09360.88043669660151402
36_201402150.980392156862744952025-11-22360.97981579463060897
36_201102081.01245317404069992022-11-15361.01276078590237
36_201306290.912492015694863052025-04-05360.91324200913242004
36_201302010.902282775421817012024-11-08360.902364194188775
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201202120.929368029739776952023-11-19360.92850510677808695
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201303190.861697544161998952024-12-24360.86244070720138
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201203140.9233610341643582023-12-20360.92404361485862097
36_201111140.8791208791208792023-08-21360.87888908419757406
36_201210140.916422287390028962024-07-21360.91701054562127504
36_201108270.942063118228920972023-06-03360.94277364004902398
36_201201170.8789663355893472023-10-24360.87858021437357203
36_201212230.892777430586555012024-09-29360.89277743058655501
36_201401011.010203050813212025-10-08361.01091791346543
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201108310.938086303939962952023-06-07360.93896713615023497
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201109300.912908526565638032023-07-07360.91307523739956198
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201211040.927213722763096992024-08-11360.92669817440459601
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201203020.940999341300461032023-12-08360.94108789760963696
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201102101.012760785902372022-11-17361.01276078590237
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201101071.02312257008392022-10-14361.02354145342886
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201202100.931966449207829012023-11-17360.93179276928810995

Generated 2025-11-04 21:41:31.933 UTC