[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 806   

352 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212100.892060660124888052024-09-16360.89190153407063899
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201306100.902038607252390052025-03-17360.90130689499774697
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201103280.987947046038332062023-01-02360.98804465961861498
36_201207180.847888756995082042024-04-24360.84853627492575301
36_201210040.9138261902586132024-07-11360.914160343724289
36_201311270.987361769352291032025-09-03360.98726429065060695
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201307020.920810313075505982025-04-08360.92081031307550598
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201309041.012248203259442025-06-11361.01183851057371
36_201209140.8754267705506432024-06-21360.87596355991590802
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201202210.955657492354739962023-11-28360.95648015303682399
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201203310.917431192660550952024-01-06360.91709464416727804
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201203100.921574048474794962023-12-16360.92233905183545495
36_201305190.877500877500878022025-02-23360.87665468571929495
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201305290.8791208791208792025-03-05360.879120879120879
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201306160.903097624853246962025-03-23360.90228277542181701
36_201305050.882067566375584032025-02-09360.88160098739310599
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201201220.889838049474996012023-10-29360.89015488695032896
36_201103081.008979921299572022-12-13361.00979501161264
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201206180.893495353824160012024-03-25360.89405453732677698
36_201306080.8930963650977942025-03-15360.89277743058655501
36_201110130.900495272399819972023-07-20360.90049527239981997
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201209010.872676498821887032024-06-08360.87199162888036297
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201207100.859475719810914972024-04-16360.85969738651994498
36_201208110.860067085232647972024-05-18360.86028905712319304
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201012311.040582726326742022-10-07361.0400416016640699
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201401290.986874568242375962025-11-05360.98765432098765404
36_201301200.894694461841280992024-10-27360.89533530307099995
36_201401021.01245317404069992025-10-09361.01224820325944
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201201300.895094880057285992023-11-06360.895175006713813
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201101281.003512293025592022-11-04361.00331092605598
36_201106190.890234131576605032023-03-26360.88944231966556997
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201303070.8833141948591112024-12-12360.88409512863584105
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201102011.008166145780822022-11-08361.0075566750629701
36_201208090.859180341953776022024-05-16360.85925416738271199
36_201401140.983477576711251022025-10-21360.982704402515723
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201304040.870700914235959972025-01-09360.87092840968472396
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201111160.882924245099769972023-08-23360.88276836158192096
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201112070.8420343550016842023-09-13360.84238901524724097
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201208140.849473326537547042024-05-21360.84940117217361799
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201306230.909090909090908952025-03-30360.90975254730713295
36_201305130.871535645807913982025-02-17360.87123192193762
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201310110.983284169124877042025-07-18360.98328416912487704
36_201202170.950299344293451982023-11-24360.951022349025202
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201311110.980392156862744952025-08-18360.97981579463060897
36_201103051.012248203259442022-12-10361.01183851057371
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201308230.993541977148534982025-05-30360.99324592769169595
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201401100.996313639533724982025-10-17360.99581756622186801
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201101191.015022330491272022-10-26361.0154346060113699
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201107110.930838685655775992023-04-17360.93023255813953498
36_201102111.006846556584782022-11-18361.0067451927916999
36_201303230.867453157529493042024-12-28360.86813091414185295
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201304080.8754267705506432025-01-13360.87596355991590802
36_201402150.980392156862744952025-11-22360.97981579463060897
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201306170.917178758139961972025-03-24360.91751536838241998
36_201110030.9062075215224292023-07-10360.90555102780041696
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201204040.9141603437242892024-01-10360.913826190258613
36_201102121.00411687920473992022-11-19361.00441944556047
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201104240.966276934969562022023-01-29360.96525096525096499
36_201103130.987947046038332062022-12-18360.98765432098765404
36_201312130.983477576711251022025-09-19360.982704402515723
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201208300.8548469823901522024-06-06360.854700854700855
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201304210.8823010411152282025-01-26360.88160098739310599
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201105260.962093515489706012023-03-02360.96144601480626901
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201203260.925411808254672952024-01-01360.92609742544915696
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201209170.883704489218804962024-06-24360.88370448921880496
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201310100.971817298347910972025-07-17360.97096805515098605
36_201311120.973804654786252025-08-19360.97427903351519896
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201202080.923275782476225992023-11-15360.92327578247622599
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201309240.970120294916570042025-07-01360.96946194861851698
36_201212300.881989768918680972024-10-06360.88121254846668995
36_201110220.870549316618786982023-07-29360.87130783305741899
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201312281.00674519279169992025-10-04361.00684655658478
36_201104020.985998816801419992023-01-07360.98531875061582397
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201308301.011838510573712025-06-06361.01194090265129
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201210170.910415149308083982024-07-24360.91000091000090999
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201207130.853752241099632992024-04-19360.853679358033123
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201212180.9023641941887752024-09-24360.902364194188775
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201201290.890392663164455982023-11-05360.89023413157660503
36_201211060.913408841797588972024-08-13360.913158615651539
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201101091.01378751013787992022-10-16361.0143016533117
36_201306300.911743253099926992025-04-06360.91116173120728905
36_201101291.014404544532362022-11-05361.0148163182464001
36_201102031.00948919846558012022-11-10361.0087763542822601
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201202040.909504320145520962023-11-11360.90884304280650696
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201101151.006036217303822022-10-22361.00613743837408
36_201108270.942063118228920972023-06-03360.94277364004902398
36_201310030.976181179226864982025-07-10360.97646714188067596
36_201312120.984445757038787012025-09-18360.98463962189838505
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201101071.02312257008392022-10-14361.02354145342886
36_201304250.875196919306843962025-01-30360.87504375218760899
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201401051.009183570491472025-10-12361.0092854259184501
36_201307190.939055310357782025-04-25360.93905531035778
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201103041.01317122593717992022-12-09361.01399310484689
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201204140.923275782476225992024-01-20360.923020121838656
36_201204010.904404449669891972024-01-07360.90440444966989197
36_201102191.031991744066052022-11-26361.0316723408645401
36_201309120.980584428319277952025-06-19360.98010389101244699
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201103250.986193293885601952022-12-30360.98541584548679495
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201211200.917010545621275042024-08-27360.91692646249770804
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201312190.997506234413965022025-09-25360.997307270370001
36_201304120.863856254319281042025-01-17360.86460314715545605
36_201305200.879043600562588012025-02-24360.879120879120879
36_201307120.928677563150073992025-04-18360.92850510677808695
36_201102091.012760785902372022-11-16361.01224820325944
36_201108110.936680404645935052023-05-18360.93729496672602897
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201306240.913742690058479972025-03-31360.91365920511649201
36_201104200.958129730765545972023-01-25360.95776266641126295
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201312150.989707046714172982025-09-21360.98872849515522998
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201105120.965250965250964992023-02-16360.965064659332175
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201402080.979144227944775962025-11-15360.97924010967489195
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201209160.883782589482987052024-06-23360.88417329796640098
36_201201210.891265597147949952023-10-28360.89094796863863102
36_201306130.903587241348152052025-03-20360.90366889571660902
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201108300.937382827146607032023-06-06360.93685591156080195
36_201112030.839489590329079992023-09-09360.84005376344086002
36_201401150.984445757038787012025-10-22360.98463962189838505
36_201208130.849040584139922012024-05-20360.84940117217361799
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201203090.937207122774132982023-12-15360.93703148425787097
36_201312241.01564086938857992025-09-30361.01636345157028
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201108160.953288846520495952023-05-23360.95265313899209303
36_201306180.917515368382419982025-03-25360.91692646249770804
36_201301120.888336146397797012024-10-19360.88849400266548195
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201110010.914829384319823972023-07-08360.91482938431982397
36_201209130.874355163067238042024-06-20360.87412587412587395
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201306260.913408841797588972025-04-02360.913158615651539
36_201111050.8482483671218932023-08-12360.84853627492575301
36_201211180.917178758139961972024-08-25360.91667430561921304
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201101221.02145045965271012022-10-29361.02092904543134
36_201301260.897907874652061012024-11-02360.89806915132465204
36_201208290.854189800973775952024-06-05360.85455477696120297
36_201104220.959048623765225042023-01-27360.95895665515918704
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201201200.879894412670479962023-10-27360.88066930867459303
36_201309180.986582478295185972025-06-25360.98599881680141999
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201311160.986679822397631972025-08-23360.986777185711466
36_201312291.004217714400482025-10-05361.0038144950813099
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201208310.859180341953776022024-06-07360.85932800549969901
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201207050.877039115944570962024-04-11360.876424189307625
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201110050.9068649678062942023-07-12360.906864967806294
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201205030.898311174991016982024-02-08360.898876404494382
36_201108200.952471663967996982023-05-27360.95183704549781101
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201106230.898311174991016982023-03-30360.89806915132465204
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201202200.957579239682084032023-11-27360.95684623481006603
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201104091.003009027081242023-01-14361.0037137408411101
36_201105210.963483957992099962023-02-25360.96404126096596898
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201206130.889600569344364042024-03-20360.88928412627834597
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201210200.885739592559786962024-07-27360.88628910750686896
36_201201040.847242226552570982023-10-11360.84781687155574403
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201312090.9758953840148342025-09-15360.97570494682408004
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201111060.858000858000858012023-08-13360.85748585148345102
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201305300.879275477006945972025-03-06360.87966220971147102
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201307060.925411808254672952025-04-12360.92532617747756096
36_201402050.983284169124877042025-11-12360.98280098280098305
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201201060.843312531624220042023-10-13360.84359709802598304
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201303190.861697544161998952024-12-24360.86244070720138
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201209190.883704489218804962024-06-26360.88323617735382398
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201103260.993147283742178982022-12-31360.99393698439518896
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201206290.877963125548727022024-04-05360.87750087750087802
36_201210150.911161731207289052024-07-22360.91091273456002897
36_201401300.987361769352291032025-11-06360.98726429065060695
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201207160.847888756995082042024-04-22360.84839229659794702
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201402270.970685303824500022025-12-04360.969932104752667
36_201107140.926698174404596012023-04-20360.927041809585612
36_201301140.895896792689481972024-10-21360.89629828807027001
36_201209260.893495353824160012024-07-03360.893655049151028
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201312180.996909580301067022025-09-24360.997307270370001
36_201304030.873057447180023982025-01-08360.87244808933868401
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201209270.8971828458639872024-07-04360.897182845863987
36_201211080.915750915750916052024-08-15360.91516427198682204
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201111210.868357068426537042023-08-28360.86873425419164296

Generated 2025-11-04 19:05:37.394 UTC