[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 812   

346 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201108060.945626477541370972023-05-10360.94482237339380204
36_201307300.945358290792210012025-05-03360.94526892901030302
36_201309230.970308558121482982025-06-27360.97030855812148298
36_201307140.936768149882904022025-04-17360.93685591156080195
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201102091.012760785902372022-11-13361.01224820325944
36_201109120.9233610341643582023-06-16360.92395823708768399
36_201207240.850267834367826052024-04-27360.85091899251191305
36_201401011.010203050813212025-10-05361.01091791346543
36_201103180.971911750413062992022-12-20360.97247884858504297
36_201301130.888020602077967962024-10-17360.88786291396608397
36_201212220.897424391994974042024-09-25360.89710235937920502
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201211230.913659205116492012024-08-27360.91449474165523503
36_201103300.986193293885601952023-01-01360.98687456824237596
36_201401220.973615032616103052025-10-26360.97266802840190603
36_201203090.937207122774132982023-12-12360.93703148425787097
36_201201090.837871805613740972023-10-13360.83787180561374097
36_201105300.960522524253193952023-03-03360.95987713572662703
36_201203270.925411808254672952023-12-30360.92524056254626197
36_201212290.882924245099769972024-10-02360.88370448921880496
36_201103051.012248203259442022-12-07361.01183851057371
36_201401051.009183570491472025-10-09361.0092854259184501
36_201209040.870700914235959972024-06-08360.87145969498910703
36_201207060.864827466920348952024-04-09360.86482746692034895
36_201206190.892538379150302992024-03-23360.89237908263430299
36_201201160.878425860857343982023-10-20360.878966335589347
36_201311150.9827044025157232025-08-19360.98202887164882602
36_201209070.876501007976159042024-06-11360.87627059235892002
36_201109240.899280575539567972023-06-28360.89960417416336802
36_201304060.869565217391303992025-01-08360.86986778009742505
36_201108270.942063118228920972023-05-31360.94277364004902398
36_201208040.854554776961202972024-05-08360.85411684318414804
36_201110110.903097624853246962023-07-15360.90277150853119104
36_201303290.876193814071672962024-12-31360.87627059235892002
36_201311280.986874568242375962025-09-01360.98765432098765404
36_201012311.040582726326742022-10-04361.0400416016640699
36_201105050.9730466089325682023-02-06360.97370983446932802
36_201212060.891662951404369022024-09-09360.89142449634515997
36_201109270.902527075812273982023-07-01360.90244562765093395
36_201209270.8971828458639872024-07-01360.897182845863987
36_201208120.844380646795576012024-05-16360.84388185654008396
36_201102161.005429318318922022-11-20361.0058338362502499
36_201104140.971911750413062992023-01-16360.97106234220236898
36_201101161.00140196274785012022-10-20361.001001001001
36_201212030.898230485942692952024-09-06360.89847259658580403
36_201208290.854189800973775952024-06-02360.85455477696120297
36_201308170.980392156862744952025-05-21360.98010389101244699
36_201207130.853752241099632992024-04-16360.853679358033123
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201401260.970779535967381982025-10-30360.97049689440993803
36_201310080.972762645914396982025-07-12360.97200622083981303
36_201208170.849834282314948952024-05-21360.84990651028386899
36_201104240.966276934969562022023-01-26360.96525096525096499
36_201310160.982221785679206042025-07-20360.98145058396309703
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201310010.983284169124877042025-07-05360.98386462022825605
36_201201040.847242226552570982023-10-08360.84781687155574403
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201105280.9579461634256152023-03-01360.95748755266181496
36_201204070.908925649881839992024-01-10360.90900827197527501
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201211290.908265213442325032024-09-02360.90892564988183999
36_201310210.981836033382424982025-07-25360.98231827111984305
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201211170.9138261902586132024-08-21360.91457837936711195
36_201304300.8823010411152282025-02-01360.88269044046252998
36_201106110.923446301597562022023-03-15360.92310532631773301
36_201103200.990197049212792952022-12-22360.99117851124987599
36_201201210.891265597147949952023-10-25360.89094796863863102
36_201107250.9528346831824682023-04-28360.95201827875095202
36_201110160.887784090909091052023-07-20360.88825723929650002
36_201208070.857191839533688052024-05-11360.857927247769389
36_201209090.877423883478107962024-06-13360.87673154480098203
36_201402050.983284169124877042025-11-09360.98280098280098305
36_201401280.981643270835378942025-11-01360.98106543706465199
36_201309160.986485153398441012025-06-20360.98619329388560195
36_201402020.986096045754855992025-11-06360.98648515339844101
36_201309110.986290561199329012025-06-15360.98648515339844101
36_201206040.902853015529072042024-03-08360.90334236675700097
36_201205280.888178346211919052024-03-01360.88802060207796796
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201112140.839489590329079992023-09-17360.839278220730172
36_201103170.970214417386242032022-12-19360.969932104752667
36_201101181.00250626566415992022-10-22361.0023053021950501
36_201308060.971062342202368982025-05-10360.97181729834791097
36_201208130.849040584139922012024-05-17360.84940117217361799
36_201304180.869262865090402962025-01-20360.86948960959916499
36_201210220.907441016333938032024-07-26360.90785292782569205
36_201301250.892299455697332042024-10-29360.89221984296930801
36_201206180.893495353824160012024-03-22360.89405453732677698
36_201108100.936066647945334012023-05-14360.93580385551188505
36_201307240.942951438000943052025-04-27360.94224064826156595
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201209180.883548330093655962024-06-22360.88425148112123098
36_201303130.864977078107429962024-12-15360.86550112515146305
36_201102191.031991744066052022-11-23361.0316723408645401
36_201106010.961261174661155022023-03-05360.96061479346781897
36_201105170.955292319449752012023-02-18360.95565749235473996
36_201103041.01317122593717992022-12-06361.01399310484689
36_201312010.970779535967381982025-09-04360.97049689440993803
36_201112070.8420343550016842023-09-10360.84238901524724097
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201211040.927213722763096992024-08-08360.92669817440459601
36_201204220.931445603576750992024-01-25360.93075204765450503
36_201312170.996313639533724982025-09-20360.99581756622186801
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201107150.929540806841420042023-04-18360.92893636785880196
36_201401031.01564086938857992025-10-07361.01636345157028
36_201305150.871535645807913982025-02-16360.87138375740676199
36_201202140.941619585687382022023-11-18360.94144228958764797
36_201204130.917515368382419982024-01-16360.91802074726888805
36_201401150.984445757038787012025-10-19360.98463962189838505
36_201108090.935891436593355052023-05-13360.93632958801498101
36_201312271.01235067827495012025-09-30361.0115314586283599
36_201105240.954289531443839992023-02-25360.95356155239820695
36_201210300.910498042429208952024-08-03360.91058095064651301
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201402250.974563882662508042025-11-29360.97446891444162897
36_201112120.839912649084495032023-09-15360.839278220730172
36_201108010.965623792970259022023-05-05360.96646370928771597
36_201203130.9233610341643582023-12-16360.92293493308721697
36_201101241.01327388793191012022-10-28361.0132738879319101
36_201103130.987947046038332062022-12-15360.98765432098765404
36_201301140.895896792689481972024-10-18360.89629828807027001
36_201310130.984639621898385052025-07-17360.98473658296405697
36_201401061.00290843445992992025-10-10361.00270730973629
36_201111150.8791208791208792023-08-19360.87958483595742798
36_201207200.853898044573477952024-04-23360.85418980097377595
36_201210100.913909705721074992024-07-14360.91441111923921004
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201309210.974468914441628972025-06-25360.97494394072340795
36_201202280.951655881233345992023-12-02360.95129375951293804
36_201208240.855505175806314022024-05-28360.854846982390152
36_201401190.977326035965597972025-10-23360.97761266986020101
36_201303210.870700914235959972024-12-23360.87130783305741899
36_201201130.856091088091773032023-10-17360.85565157867716302
36_201302100.882768361581920962024-11-14360.88214537755822198
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201103071.008979921299572022-12-09361.00816614578082
36_201309031.01235067827495012025-06-07361.0124531740406999
36_201307160.931966449207829012025-04-19360.93196644920782901
36_201402190.977899471934284952025-11-23360.97770825185764598
36_201302180.894614421184469992024-11-22360.89389469920443398
36_201306040.891742464776173032025-03-08360.89086859688195996
36_201106060.9381743127873162023-03-10360.93879083740142699
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201110100.901469395114036012023-07-14360.90211998195760001
36_201308150.990982063224655982025-05-19360.99088386841062204
36_201110180.902527075812273982023-07-22360.90326077138469896
36_201103270.984445757038787012022-12-29360.98357430903904797
36_201210270.906453952139230972024-07-31360.90587915572062705
36_201309021.011940902651292025-06-06361.0111223458038401
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201102251.03327133705310992022-11-29361.03295114141101
36_201208160.846668360003386972024-05-20360.84638171815488805
36_201108050.956388676358072012023-05-09360.95721259691777505
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201304120.863856254319281042025-01-14360.86460314715545605
36_201204110.919033177097693052024-01-14360.91945568223611596
36_201210200.885739592559786962024-07-24360.88628910750686896
36_201304160.865276455827637012025-01-18360.86542622241453904
36_201310090.972478848585042972025-07-13360.97314130011677702
36_201209150.880824451686779032024-06-19360.88035918654811196
36_201111200.872371979412021052023-08-24360.87183958151700103
36_201112300.857853650167281992023-10-03360.85763293310463096
36_201211200.917010545621275042024-08-24360.91692646249770804
36_201402230.986485153398441012025-11-27360.98599881680141999
36_201307150.9337940050424882025-04-18360.93423019431988097
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201206160.893016610108947952024-03-20360.89317613433369103
36_201101061.03124677735382012022-10-10361.0302905419328201
36_201203040.9450009450009452023-12-07360.94517958412098302
36_201306290.912492015694863052025-04-02360.91324200913242004
36_201201310.8966197435667532023-11-04360.89597706298718705
36_201101101.01708706265256012022-10-14361.01688021151108
36_201305130.871535645807913982025-02-14360.87123192193762
36_201209170.883704489218804962024-06-21360.88370448921880496
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201201170.8789663355893472023-10-21360.87858021437357203
36_201204160.934841544358230972024-01-19360.93396843186700296
36_201301050.879198171267803972024-10-09360.87904360056258801
36_201104081.003009027081242023-01-10361.0023053021950501
36_201304040.870700914235959972025-01-06360.87092840968472396
36_201308210.974563882662508042025-05-25360.974089226573154
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201308250.988728495155229982025-05-29360.98814229249011898
36_201307080.920556015833563952025-04-11360.92030185900975503
36_201110120.902119981957600012023-07-16360.90277150853119104
36_201203190.935453695042094972023-12-22360.93545369504209497
36_201210290.910498042429208952024-08-02360.91033227127901695
36_201103160.977039570102589022022-12-18360.97789947193428495
36_201202240.944554642486068022023-11-28360.944376239493814
36_201305140.870019140421088972025-02-15360.87032201914708496
36_201208110.860067085232647972024-05-15360.86028905712319304
36_201402260.969086151758891012025-11-30360.96964995636575202
36_201210120.911244760342628022024-07-16360.91124476034262802
36_201208140.849473326537547042024-05-18360.84940117217361799
36_201106280.919455682236115962023-04-01360.92021717125241598
36_201209240.893575194352605022024-06-28360.89421443262094202
36_201210240.906371793709780052024-07-28360.906864967806294
36_201204250.931966449207829012024-01-28360.93196644920782901
36_201308120.991669972233241052025-05-16360.99176832291976602
36_201209100.876731544800982032024-06-14360.87703911594457096
36_201310180.996710854181201982025-07-22360.99611515091144498
36_201201020.847242226552570982023-10-06360.84724222655257098
36_201204100.919033177097693052024-01-13360.91894872266127503
36_201305220.8791208791208792025-02-23360.87989441267047996
36_201106230.898311174991016982023-03-27360.89806915132465204
36_201106150.911244760342628022023-03-19360.91074681238615696
36_201301110.8833141948591112024-10-15360.88284629645978596
36_201208230.848104486472732952024-05-27360.84832032575500504
36_201208030.854043897856350042024-05-07360.85477391230019695
36_201204210.929454410261177032024-01-24360.93005952380952395
36_201301270.892697732547758972024-10-31360.89261804873694595
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201303120.863334196667529972024-12-14360.86266390614216704
36_201208310.859180341953776022024-06-04360.85932800549969901
36_201304130.865501125151463052025-01-15360.86542622241453904
36_201401090.996909580301067022025-10-13360.997307270370001
36_201110050.9068649678062942023-07-09360.906864967806294
36_201310230.981546917942678012025-07-27360.98222178567920604
36_201106190.890234131576605032023-03-23360.88944231966556997
36_201205030.898311174991016982024-02-05360.898876404494382
36_201307030.920047842487809022025-04-06360.92064076597311695
36_201103021.01409593347530992022-12-04361.0143016533117
36_201304200.876731544800982032025-01-22360.87734690296543305
36_201101121.01112234580384012022-10-16361.0104071940992201
36_201205270.891742464776173032024-02-29360.89229945569733204
36_201402220.982125319190728982025-11-26360.98241477551822398
36_201105160.955018622863145982023-02-17360.95456281023291301
36_201304240.874431619447359032025-01-26360.87496718873042301
36_201108180.950660709192889032023-05-22360.95029934429345198
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201107220.953834414345669962023-04-25360.95447169991409797
36_201401021.01245317404069992025-10-06361.01224820325944
36_201306270.911327804611319012025-03-31360.91190953857377399
36_201101221.02145045965271012022-10-26361.02092904543134
36_201302030.900333123255604992024-11-07360.90114445345588901
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201201120.851498637602180032023-10-16360.85171620815944105
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201212250.893974611121044042024-09-28360.89405453732677698
36_201308280.991571641051065992025-06-01360.99166997223324105
36_201307190.939055310357782025-04-22360.93905531035778
36_201210130.909752547307132952024-07-17360.90975254730713295
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201106240.907276356378152962023-03-28360.90744101633393803
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201305270.8789663355893472025-02-28360.87881184638368903
36_201105030.971722864639005042023-02-04360.97228974234321797
36_201209060.8688852202624032024-06-10360.86964083833376804
36_201212310.884016973125884012024-10-04360.88464260438782705
36_201305200.879043600562588012025-02-21360.879120879120879
36_201202190.949848024316109042023-11-23360.95057034220532299
36_201107200.945894816496406052023-04-23360.94625283875851596
36_201104190.960522524253193952023-01-21360.96061479346781897
36_201106170.908430232558139042023-03-21360.90777051561365296
36_201205020.896860986547085022024-02-04360.896378630333453
36_201205250.887626486774364952024-02-27360.88825723929650002
36_201105190.957395883197701972023-02-20360.95748755266181496
36_201311040.982125319190728982025-08-08360.98241477551822398
36_201307260.948316737790422032025-04-29360.94804702313234701
36_201211080.915750915750916052024-08-12360.91516427198682204
36_201105090.977039570102589022023-02-10360.977230528681716
36_201201220.889838049474996012023-10-26360.89015488695032896
36_201306120.901469395114036012025-03-16360.90057636887608095
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201209290.9128251939753542024-07-03360.91257528746121597
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201104020.985998816801419992023-01-04360.98531875061582397
36_201306020.890709895786942042025-03-06360.890075656430797
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201312130.983477576711251022025-09-16360.982704402515723
36_201309190.980007840062721012025-06-23360.98087297694948505
36_201104040.985221674876846982023-01-06360.98493056239535104
36_201310310.969086151758891012025-08-04360.96964995636575202
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201207210.848824378236142982024-04-24360.84846427965382698
36_201102051.009183570491472022-11-09361.00918357049147
36_201209140.8754267705506432024-06-18360.87596355991590802
36_201309041.012248203259442025-06-08361.01183851057371
36_201108070.937031484257870972023-05-11360.93729496672602897
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201107020.894214432620942022023-04-05360.894294401717045
36_201303100.877192982456139972024-12-12360.87680841736080695
36_201112100.827951647623779042023-09-13360.82781456953642396
36_201205060.887154009936125032024-02-08360.88660342228920996
36_201301030.878117316473481012024-10-07360.87757788503729695
36_201308260.990589400693412952025-05-30360.99147332936744004
36_201210310.910498042429208952024-08-04360.91049804242920895
36_201401100.996313639533724982025-10-14360.99581756622186801
36_201310020.983767830791932972025-07-06360.98367106039740304
36_201104110.974373964727663022023-01-13360.97513408093612897
36_201209300.912492015694863052024-07-04360.912741876597298
36_201107130.937294966726028972023-04-16360.93641726753441301
36_201208200.846883468834688012024-05-24360.84666836000338697
36_201309170.987166831194472022025-06-21360.98726429065060695
36_201206030.896298288070270012024-03-07360.89589679268948197
36_201304030.873057447180023982025-01-05360.87244808933868401
36_201112260.859771300833978012023-09-29360.85962348491360796
36_201311190.978760888714886982025-08-23360.97866510080250502
36_201110230.872143729286586012023-07-27360.87183958151700103
36_201208270.854335753951303012024-05-31360.85477391230019695
36_201206060.901469395114036012024-03-10360.90155066714749399
36_201301290.902853015529072042024-11-02360.902364194188775
36_201401120.989707046714172982025-10-16360.98872849515522998
36_201311250.986971969996051972025-08-29360.98638784770171595
36_201302080.879043600562588012024-11-12360.878966335589347
36_201204290.899280575539567972024-02-01360.89952325267608202
36_201312090.9758953840148342025-09-12360.97570494682408004
36_201306150.905879155720627052025-03-19360.90661831368993695
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201102141.007150770470342022-11-18361.0077597500755799
36_201112040.842957093483941992023-09-07360.84295709348394199
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201208260.8536064874093042024-05-30360.85316952478457497
36_201207070.856384345294167962024-04-10360.85579803166452695
36_201012291.03124677735382012022-10-02361.03060908997217
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201101201.02259944779630012022-10-24361.02228583111838
36_201312110.9763718023823472025-09-14360.97580015612802495
36_201112020.854627809588924042023-09-05360.85382513661202197
36_201107170.931358852565894012023-04-20360.93057882002605596
36_201110270.859254167382711992023-07-31360.85859019489997401
36_201111130.8791208791208792023-08-17360.87981699806440306
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201102131.00411687920473992022-11-17361.00321027287319
36_201212080.893255917820455992024-09-11360.89301661010894795
36_201108220.946969696969697022023-05-26360.94688003030016099
36_201305020.882456759618779012025-02-03360.88276836158192096
36_201104230.960891707504563992023-01-25360.96098404766480905
36_201401300.987361769352291032025-11-03360.98726429065060695
36_201303050.884095128635841052024-12-07360.88425148112123098
36_201108020.964878425318409952023-05-06360.96394833236938504
36_201310240.979527867567831942025-07-28360.97895252080274098
36_201306220.904159132007232972025-03-26360.90375056484410299
36_201109070.936592675845274952023-06-11360.93632958801498101
36_201105110.976753272123461972023-02-12360.97751710654936497
36_201105150.960984047664809052023-02-16360.96190842631781504
36_201305030.881756458866061022025-02-04360.88160098739310599
36_201309011.01122459298212025-06-05361.01183851057371

Generated 2025-11-01 10:02:53.293 UTC