[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 814   

344 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307120.928677563150073992025-04-18360.92850510677808695
36_201108220.946969696969697022023-05-29360.94688003030016099
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201202070.923275782476225992023-11-14360.923361034164358
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201305130.871535645807913982025-02-17360.87123192193762
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201107020.894214432620942022023-04-08360.894294401717045
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201308311.00704934541792992025-06-07361.00613743837408
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201305190.877500877500878022025-02-23360.87665468571929495
36_201311280.986874568242375962025-09-04360.98765432098765404
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201210190.888415067519545022024-07-26360.88817834621191905
36_201308100.980392156862744952025-05-17360.98087297694948505
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201103051.012248203259442022-12-10361.01183851057371
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201301170.891662951404369022024-10-24360.89086859688195996
36_201402100.986679822397631972025-11-17360.986777185711466
36_201109120.9233610341643582023-06-19360.92395823708768399
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201306240.913742690058479972025-03-31360.91365920511649201
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201211290.908265213442325032024-09-05360.90892564988183999
36_201102051.009183570491472022-11-12361.00918357049147
36_201301240.890630566441039992024-10-31360.89150396719265401
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201103180.971911750413062992022-12-23360.97247884858504297
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201203100.921574048474794962023-12-16360.92233905183545495
36_201110170.899928005759539022023-07-24360.89976606082418598
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201208170.849834282314948952024-05-24360.84990651028386899
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201307220.943841434638980962025-04-28360.94321826070552695
36_201205240.896539358077820042024-02-29360.895816536773269
36_201312080.977326035965597972025-09-14360.97761266986020101
36_201112130.838996560114103952023-09-19360.83913736678694295
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201101311.00745516824500992022-11-07361.0082677959266
36_201310190.9926543577526312025-07-26360.992654357752631
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201312040.972289742343217972025-09-10360.97266802840190603
36_201307060.925411808254672952025-04-12360.92532617747756096
36_201102021.008166145780822022-11-09361.00836946657255
36_201209190.883704489218804962024-06-26360.88323617735382398
36_201212120.892299455697332042024-09-18360.89174246477617303
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201202170.950299344293451982023-11-24360.951022349025202
36_201206300.882846296459785962024-04-06360.88315817362889704
36_201207070.856384345294167962024-04-13360.85579803166452695
36_201211130.9096697898662792024-08-20360.90975254730713295
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201306260.913408841797588972025-04-02360.913158615651539
36_201401021.01245317404069992025-10-09361.01224820325944
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201212070.890789239265989962024-09-13360.89126559714794995
36_201203080.939231708462478052023-12-14360.93984962406015005
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201205250.887626486774364952024-03-01360.88825723929650002
36_201303170.858000858000858012024-12-22360.85844278478839398
36_201206130.889600569344364042024-03-20360.88928412627834597
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201106220.896860986547085022023-03-29360.89758549501840001
36_201301230.890789239265989962024-10-30360.89063056644103999
36_201111010.852514919011083012023-08-08360.85331512927724196
36_201111190.874278720055953972023-08-26360.87473757872638203
36_201103061.01729399796541012022-12-11361.01739749720216
36_201306210.915331807780319972025-03-28360.915415598681801
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201203170.936417267534413012023-12-23360.93597903406963701
36_201101131.00847115772488992022-10-20361.00938730190774
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201401041.012760785902372025-10-11361.01224820325944
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201102171.025641025641032022-11-24361.02480016396803
36_201110010.914829384319823972023-07-08360.91482938431982397
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201105210.963483957992099962023-02-25360.96404126096596898
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201204210.929454410261177032024-01-27360.93005952380952395
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201308150.990982063224655982025-05-22360.99088386841062204
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201106020.952290258070660032023-03-09360.95274390243902396
36_201201060.843312531624220042023-10-13360.84359709802598304
36_201308260.990589400693412952025-06-02360.99147332936744004
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201207240.850267834367826052024-04-30360.85091899251191305
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201309120.980584428319277952025-06-19360.98010389101244699
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201305290.8791208791208792025-03-05360.879120879120879
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201211040.927213722763096992024-08-11360.92669817440459601
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201101261.01245317404069992022-11-02361.01163378856854
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201205030.898311174991016982024-02-08360.898876404494382
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201110240.869036238811157992023-07-31360.86979211968339598
36_201102141.007150770470342022-11-21361.0077597500755799
36_201102041.008064516129032022-11-11361.00836946657255
36_201111200.872371979412021052023-08-27360.87183958151700103
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201112180.858663918942126012023-09-24360.85814811636488497
36_201203140.9233610341643582023-12-20360.92404361485862097
36_201309240.970120294916570042025-07-01360.96946194861851698
36_201401031.01564086938857992025-10-10361.01636345157028
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201401180.9758953840148342025-10-25360.97570494682408004
36_201211200.917010545621275042024-08-27360.91692646249770804
36_201104200.958129730765545972023-01-25360.95776266641126295
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201112010.850484776322503972023-09-07360.85070182900893199
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201307270.943663300934227012025-05-03360.94410876132930499
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201305250.880204207376111052025-03-01360.87989441267047996
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201106030.946700747893591042023-03-10360.94598429666067596
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201107290.960430272762197952023-05-05360.95960080606467701
36_201201160.878425860857343982023-10-23360.878966335589347
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201303070.8833141948591112024-12-12360.88409512863584105
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201104081.003009027081242023-01-13361.0023053021950501
36_201212080.893255917820455992024-09-14360.89301661010894795
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201108240.947418285172904052023-05-31360.94679038060973297
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201206040.902853015529072042024-03-11360.90334236675700097
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201106100.920725531718994962023-03-17360.92131932927952798
36_201108250.955292319449752012023-06-01360.95538358650998401
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201304290.882223202470225012025-02-03360.88222320247022501
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201209160.883782589482987052024-06-23360.88417329796640098
36_201212020.904486251808972022024-09-08360.90399566082082805
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201308230.993541977148534982025-05-30360.99324592769169595
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201103011.01358199878372022-12-06361.0126582278481
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201203150.916758342500917032023-12-21360.916506278068005
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201302040.887626486774364952024-11-11360.88699662941280799
36_201101171.002004008016032022-10-24361.00270730973629
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201312070.976181179226864982025-09-13360.97599063048994705
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201108230.948766603415559962023-05-30360.94894666919719095
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201201020.847242226552570982023-10-09360.84724222655257098
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201208030.854043897856350042024-05-10360.85477391230019695
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201311230.989609104403760042025-08-30360.988924050632911
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201111250.871307833057418992023-09-01360.87161160986664299
36_201306150.905879155720627052025-03-22360.90661831368993695
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201107180.943663300934227012023-04-24360.94446543256516802
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201209140.8754267705506432024-06-21360.87596355991590802
36_201401090.996909580301067022025-10-16360.997307270370001
36_201111090.876040297853700972023-08-16360.87619381407167296
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201204180.935366195865681042024-01-24360.93484154435823097
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201201130.856091088091773032023-10-20360.85565157867716302
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201101281.003512293025592022-11-04361.00331092605598
36_201111160.882924245099769972023-08-23360.88276836158192096
36_201105220.958221540820238032023-02-26360.95803793830235695
36_201311210.983284169124877042025-08-28360.98280098280098305
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201211280.910663873964119962024-09-04360.91058095064651301
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201204140.923275782476225992024-01-20360.923020121838656
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201310020.983767830791932972025-07-09360.98367106039740304
36_201102271.02543068088596992022-12-04361.02480016396803
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201209300.912492015694863052024-07-07360.912741876597298
36_201108070.937031484257870972023-05-14360.93729496672602897
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201210050.916674305619213042024-07-12360.91583478340507396
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201309011.01122459298212025-06-08361.01183851057371
36_201302250.892060660124888052024-12-02360.89214024444642703
36_201102191.031991744066052022-11-26361.0316723408645401
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201204040.9141603437242892024-01-10360.913826190258613
36_201106120.9094216078574032023-03-19360.90991810737033696
36_201209030.871383757406761992024-06-10360.87092840968472396
36_201208040.854554776961202972024-05-11360.85411684318414804
36_201312301.00674519279169992025-10-06361.00684655658478
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201305070.877346902965433052025-02-11360.87657784011220197
36_201301220.890154886950328962024-10-29360.89023413157660503
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201311290.981643270835378942025-09-05360.98106543706465199
36_201106070.939055310357782023-03-14360.93843843843843799
36_201311160.986679822397631972025-08-23360.986777185711466
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201105250.955201069825198032023-03-01360.95556617295747703
36_201102261.030502885408082022-12-03361.0312467773538201
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201304020.872981230903535972025-01-07360.87328617587983604
36_201209060.8688852202624032024-06-13360.86964083833376804
36_201102181.030609089972172022-11-25361.0309278350515501
36_201201070.843241420018550962023-10-14360.84317032040472195
36_201309051.00857286938980992025-06-12361.0087763542822601
36_201212150.899847026005578982024-09-21360.90000900009000095
36_201108130.942595909133754022023-05-20360.94277364004902398
36_201108110.936680404645935052023-05-18360.93729496672602897
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201304110.8688852202624032025-01-16360.868432479374729
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201101161.00140196274785012022-10-23361.001001001001
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201306280.902445627650933952025-04-04360.90211998195760001
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201401240.972478848585042972025-10-31360.97219521679953302
36_201202100.931966449207829012023-11-17360.93179276928810995
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201212300.881989768918680972024-10-06360.88121254846668995
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201304150.864677907479464052025-01-20360.86422953936565605
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201308070.969086151758891012025-05-14360.96861681518791198
36_201201190.889442319665569972023-10-26360.88873089228581603
36_201106290.918864283745291062023-04-05360.91844232182218999
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201103091.008979921299572022-12-14361.0085728693898099
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201104140.971911750413062992023-01-19360.97106234220236898
36_201209040.870700914235959972024-06-11360.87145969498910703
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201101211.024800163968032022-10-28361.0252204223908099
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201102131.00411687920473992022-11-20361.00321027287319
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201104220.959048623765225042023-01-27360.95895665515918704
36_201206200.8936550491510282024-03-27360.89405453732677698
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201201140.857338820301782992023-10-21360.85807448086493898
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201306250.9138261902586132025-04-01360.914160343724289
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201110150.893255917820455992023-07-22360.89245872378402502

Generated 2025-11-04 12:28:54.919 UTC