[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 826   

332 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307290.945358290792210012025-05-05360.94589481649640605
36_201305220.8791208791208792025-02-26360.87989441267047996
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201204030.9141603437242892024-01-09360.914745700695207
36_201402240.977612669860201012025-12-01360.97818644233590901
36_201202230.948316737790422032023-11-30360.94858660595712396
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201204180.935366195865681042024-01-24360.93484154435823097
36_201102061.01327388793191012022-11-13361.0133765707336799
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201312281.00674519279169992025-10-04361.00684655658478
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201311280.986874568242375962025-09-04360.98765432098765404
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201310070.972762645914396982025-07-14360.97276264591439698
36_201101131.00847115772488992022-10-20361.00938730190774
36_201107230.961538461538462012023-04-29360.96089170750456399
36_201401041.012760785902372025-10-11361.01224820325944
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201106050.938350380031903962023-03-12360.93799831160303904
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201109150.9270418095856122023-06-22360.92652645233021402
36_201207070.856384345294167962024-04-13360.85579803166452695
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201301110.8833141948591112024-10-18360.88284629645978596
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201307300.945358290792210012025-05-06360.94526892901030302
36_201312110.9763718023823472025-09-17360.97580015612802495
36_201110010.914829384319823972023-07-08360.91482938431982397
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201105020.971722864639005042023-02-06360.97077953596738198
36_201212070.890789239265989962024-09-13360.89126559714794995
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201310130.984639621898385052025-07-20360.98473658296405697
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201102181.030609089972172022-11-25361.0309278350515501
36_201101301.02165917449938992022-11-06361.0207206287639099
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201209230.891742464776173032024-06-30360.89126559714794995
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201206110.890313390313389962024-03-18360.88991723769689401
36_201208260.8536064874093042024-06-02360.85316952478457497
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201106210.897263346792284032023-03-28360.89686098654708502
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201112030.839489590329079992023-09-09360.84005376344086002
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201301130.888020602077967962024-10-20360.88786291396608397
36_201401140.983477576711251022025-10-21360.982704402515723
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201309240.970120294916570042025-07-01360.96946194861851698
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201210140.916422287390028962024-07-21360.91701054562127504
36_201212020.904486251808972022024-09-08360.90399566082082805
36_201308301.011838510573712025-06-06361.01194090265129
36_201207220.849906510283868992024-04-28360.85026783436782605
36_201401080.997506234413965022025-10-15360.997307270370001
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201211090.922679461155194952024-08-16360.923361034164358
36_201304290.882223202470225012025-02-03360.88222320247022501
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201110280.862291972061740022023-08-04360.86258949365996695
36_201101061.03124677735382012022-10-13361.0302905419328201
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201311190.978760888714886982025-08-26360.97866510080250502
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201308070.969086151758891012025-05-14360.96861681518791198
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201102141.007150770470342022-11-21361.0077597500755799
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201111160.882924245099769972023-08-23360.88276836158192096
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201305120.870549316618786982025-02-16360.87085256466080296
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201305050.882067566375584032025-02-09360.88160098739310599
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201308210.974563882662508042025-05-28360.974089226573154
36_201306020.890709895786942042025-03-09360.890075656430797
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201305190.877500877500878022025-02-23360.87665468571929495
36_201107290.960430272762197952023-05-05360.95960080606467701
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201309200.965903602820438972025-06-27360.96562379297025902
36_201102201.03124677735382012022-11-27361.03209825575395
36_201108240.947418285172904052023-05-31360.94679038060973297
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201309170.987166831194472022025-06-24360.98726429065060695
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201106220.896860986547085022023-03-29360.89758549501840001
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201402120.987361769352291032025-11-19360.98784945174355399
36_201303130.864977078107429962024-12-18360.86550112515146305
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201012291.03124677735382012022-10-05361.03060908997217
36_201307270.943663300934227012025-05-03360.94410876132930499
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201302270.8930963650977942024-12-04360.89317613433369103
36_201102241.02511532547412012022-12-01361.02585145670907
36_201208190.837380673254060962024-05-26360.83745079976551395
36_201305230.874584572328144022025-02-27360.87420229041000097
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201203090.937207122774132982023-12-15360.93703148425787097
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201209130.874355163067238042024-06-20360.87412587412587395
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201210170.910415149308083982024-07-24360.91000091000090999
36_201301200.894694461841280992024-10-27360.89533530307099995
36_201303260.872676498821887032024-12-31360.87260034904014006
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201210270.906453952139230972024-08-03360.90587915572062705
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201102131.00411687920473992022-11-20361.00321027287319
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201402180.981161695447410052025-11-25360.98202887164882602
36_201102051.009183570491472022-11-12361.00918357049147
36_201209030.871383757406761992024-06-10360.87092840968472396
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201111140.8791208791208792023-08-21360.87888908419757406
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201103200.990197049212792952022-12-25360.99117851124987599
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201108250.955292319449752012023-06-01360.95538358650998401
36_201106290.918864283745291062023-04-05360.91844232182218999
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201104070.987264290650606952023-01-12360.98736176935229103
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201101071.02312257008392022-10-14361.02354145342886
36_201201140.857338820301782992023-10-21360.85807448086493898
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201208170.849834282314948952024-05-24360.84990651028386899
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201310310.969086151758891012025-08-07360.96964995636575202
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201208020.8611780916293492024-05-09360.86088154269972506
36_201310040.978952520802740982025-07-11360.97876088871488698
36_201203050.934317481080070962023-12-11360.933881210310049
36_201102211.029018316526032022-11-28361.02891243955139
36_201206260.874967188730423012024-04-02360.87519691930684396
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201208140.849473326537547042024-05-21360.84940117217361799
36_201311290.981643270835378942025-09-05360.98106543706465199
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201312120.984445757038787012025-09-18360.98463962189838505
36_201204190.929281665272744032024-01-25360.92988655384043095
36_201212180.9023641941887752024-09-24360.902364194188775
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201204160.934841544358230972024-01-22360.93396843186700296
36_201210200.885739592559786962024-07-27360.88628910750686896
36_201102091.012760785902372022-11-16361.01224820325944
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201110220.870549316618786982023-07-29360.87130783305741899
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201303140.862515094014144952024-12-19360.86214328821450104
36_201211030.927471712112781012024-08-10360.92755774046934403
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201307150.9337940050424882025-04-21360.93423019431988097
36_201211060.913408841797588972024-08-13360.913158615651539
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201107260.953288846520495952023-05-02360.95392540303348305
36_201203160.926183199036769042023-12-22360.927041809585612
36_201302080.879043600562588012024-11-15360.878966335589347
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201305240.880669308674593032025-02-28360.88121254846668995
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201202280.951655881233345992023-12-05360.95129375951293804
36_201310030.976181179226864982025-07-10360.97646714188067596
36_201312190.997506234413965022025-09-25360.997307270370001
36_201305250.880204207376111052025-03-01360.87989441267047996
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201312301.00674519279169992025-10-06361.00684655658478
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201203040.9450009450009452023-12-10360.94517958412098302
36_201203100.921574048474794962023-12-16360.92233905183545495
36_201112120.839912649084495032023-09-18360.839278220730172
36_201210150.911161731207289052024-07-22360.91091273456002897
36_201208100.863259668508286952024-05-17360.86318515321536504
36_201112290.859549596011690012023-10-05360.85999312005504003
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201103021.01409593347530992022-12-07361.0143016533117
36_201205300.888178346211919052024-03-06360.88739018546454895
36_201112270.860363073216897982023-10-03360.86051114361931003
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201208240.855505175806314022024-05-31360.854846982390152
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201402070.978760888714886982025-11-14360.97866510080250502
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201212200.897827258035553972024-09-26360.89750493627715
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201310090.972478848585042972025-07-16360.97314130011677702
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201104140.971911750413062992023-01-19360.97106234220236898
36_201307070.921404220031328052025-04-13360.92148912642830805
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201312160.996512207274539042025-09-22360.99651220727453904
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201211300.908430232558139042024-09-06360.908182726364545
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201101031.029018316526032022-10-10361.02933607822954
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201304170.865276455827637012025-01-22360.865051903114187
36_201308230.993541977148534982025-05-30360.99324592769169595
36_201103071.008979921299572022-12-12361.00816614578082
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201210160.912325517744731032024-07-23360.912825193975354
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201112200.867980210051210952023-09-26360.86745315752949304
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201106090.938262338149747022023-03-16360.93808630393996295
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201307050.919793966151582042025-04-11360.91987857602796397
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201103140.9763718023823472022-12-19360.97694411879640497
36_201401250.972195216799533022025-11-01360.97247884858504297
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201105280.9579461634256152023-03-04360.95748755266181496
36_201204140.923275782476225992024-01-20360.923020121838656
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201101181.00250626566415992022-10-25361.0023053021950501
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201202070.923275782476225992023-11-14360.923361034164358
36_201301290.902853015529072042024-11-05360.902364194188775
36_201104060.984639621898385052023-01-11360.98434885323358601
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201301240.890630566441039992024-10-31360.89150396719265401
36_201305130.871535645807913982025-02-17360.87123192193762
36_201401180.9758953840148342025-10-25360.97570494682408004
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201102081.01245317404069992022-11-15361.01276078590237
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201101281.003512293025592022-11-04361.00331092605598
36_201312241.01564086938857992025-09-30361.01636345157028
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201102011.008166145780822022-11-08361.0075566750629701
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201401230.972289742343217972025-10-30360.97266802840190603

Generated 2025-11-04 15:39:56.982 UTC