[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 833   

325 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310100.971817298347910972025-07-17360.97096805515098605
36_201306150.905879155720627052025-03-22360.90661831368993695
36_201303170.858000858000858012024-12-22360.85844278478839398
36_201302160.903260771384698962024-11-23360.90326077138469896
36_201304110.8688852202624032025-01-16360.868432479374729
36_201111220.868809730668983042023-08-29360.868206285813509
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201102241.02511532547412012022-12-01361.02585145670907
36_201211030.927471712112781012024-08-10360.92755774046934403
36_201201220.889838049474996012023-10-29360.89015488695032896
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201312231.012760785902372025-09-29361.01224820325944
36_201207160.847888756995082042024-04-22360.84839229659794702
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201210070.914662032379035982024-07-14360.914160343724289
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201401110.996512207274539042025-10-18360.99651220727453904
36_201102131.00411687920473992022-11-20361.00321027287319
36_201312130.983477576711251022025-09-19360.982704402515723
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201104230.960891707504563992023-01-28360.96098404766480905
36_201112270.860363073216897982023-10-03360.86051114361931003
36_201301290.902853015529072042024-11-05360.902364194188775
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201203290.931358852565894012024-01-04360.93101201005492995
36_201401080.997506234413965022025-10-15360.997307270370001
36_201308110.988239944658563022025-05-18360.98745926730522404
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201312201.0001000100012025-09-26361.00030009002701
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201303240.871231921937622024-12-29360.87054931661878698
36_201304010.873209919664686972025-01-06360.87290502793296099
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201202050.9154155986818012023-11-12360.91558322651529001
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201102191.031991744066052022-11-26361.0316723408645401
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201209160.883782589482987052024-06-23360.88417329796640098
36_201304210.8823010411152282025-01-26360.88160098739310599
36_201212200.897827258035553972024-09-26360.89750493627715
36_201104081.003009027081242023-01-13361.0023053021950501
36_201109120.9233610341643582023-06-19360.92395823708768399
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201202070.923275782476225992023-11-14360.923361034164358
36_201106060.9381743127873162023-03-13360.93879083740142699
36_201103250.986193293885601952022-12-30360.98541584548679495
36_201208310.859180341953776022024-06-07360.85932800549969901
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201111070.878271561566836942023-08-14360.878503030835456
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201201190.889442319665569972023-10-26360.88873089228581603
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201401100.996313639533724982025-10-17360.99581756622186801
36_201110300.865351332641052022023-08-06360.86572591117652198
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201205310.886682035821954042024-03-07360.88731144631765801
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201102011.008166145780822022-11-08361.0075566750629701
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201311230.989609104403760042025-08-30360.988924050632911
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201102041.008064516129032022-11-11361.00836946657255
36_201202030.894934669769106962023-11-10360.89549565684606403
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201211300.908430232558139042024-09-06360.908182726364545
36_201110250.866701334720054952023-08-01360.86647604193743999
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201205030.898311174991016982024-02-08360.898876404494382
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201312261.010203050813212025-10-02361.01091791346543
36_201203150.916758342500917032023-12-21360.916506278068005
36_201102081.01245317404069992022-11-15361.01276078590237
36_201106230.898311174991016982023-03-30360.89806915132465204
36_201206010.882067566375584032024-03-08360.88129020886578002
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201306110.901713255184851012025-03-18360.902364194188775
36_201109050.937119295286290012023-06-12360.93703148425787097
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201108160.953288846520495952023-05-23360.95265313899209303
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201308030.957304231284701992025-05-10360.95702938080199096
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201205290.888178346211919052024-03-05360.88873089228581603
36_201102031.00948919846558012022-11-10361.0087763542822601
36_201201160.878425860857343982023-10-23360.878966335589347
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201111230.868809730668983042023-08-30360.86926286509040296
36_201109090.937998311603039042023-06-16360.93791033577189997
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201204140.923275782476225992024-01-20360.923020121838656
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201307250.944465432565168022025-05-01360.945000945000945
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201111200.872371979412021052023-08-27360.87183958151700103
36_201401140.983477576711251022025-10-21360.982704402515723
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201104300.9679605072113062023-02-04360.96767950454809404
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201209170.883704489218804962024-06-24360.88370448921880496
36_201209100.876731544800982032024-06-17360.87703911594457096
36_201306170.917178758139961972025-03-24360.91751536838241998
36_201209130.874355163067238042024-06-20360.87412587412587395
36_201209040.870700914235959972024-06-11360.87145969498910703
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201308140.991375037176563942025-05-21360.99176832291976602
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201103101.006339941632282022-12-15361.0070493454179299
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201205160.874278720055953972024-02-21360.87389670540942099
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201305040.885112409275978012025-02-08360.88542588985301895
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201309170.987166831194472022025-06-24360.98726429065060695
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201105110.976753272123461972023-02-15360.97751710654936497
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201108090.935891436593355052023-05-16360.93632958801498101
36_201105140.950479992396159992023-02-18360.95011876484560598
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201103061.01729399796541012022-12-11361.01739749720216
36_201106100.920725531718994962023-03-17360.92131932927952798
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201210220.907441016333938032024-07-29360.90785292782569205
36_201102091.012760785902372022-11-16361.01224820325944
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201110230.872143729286586012023-07-30360.87183958151700103
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201107140.926698174404596012023-04-20360.927041809585612
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201312241.01564086938857992025-09-30361.01636345157028
36_201301130.888020602077967962024-10-20360.88786291396608397
36_201306200.918189330639977992025-03-27360.91743119266055095
36_201303030.880746873348600022024-12-08360.88097964937009998
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201304280.882378893496867042025-02-02360.88253463948459998
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201108220.946969696969697022023-05-29360.94688003030016099
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201211270.909587047480444062024-09-03360.90975254730713295
36_201112030.839489590329079992023-09-09360.84005376344086002
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201402190.977899471934284952025-11-26360.97770825185764598
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201207100.859475719810914972024-04-16360.85969738651994498
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201312291.004217714400482025-10-05361.0038144950813099
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201208240.855505175806314022024-05-31360.854846982390152
36_201107040.898795613877404032023-04-10360.89895720963682102
36_201101031.029018316526032022-10-10361.02933607822954
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201204180.935366195865681042024-01-24360.93484154435823097
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201307220.943841434638980962025-04-28360.94321826070552695
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201310140.981836033382424982025-07-21360.98183603338242498
36_201212180.9023641941887752024-09-24360.902364194188775
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201112180.858663918942126012023-09-24360.85814811636488497
36_201206070.897907874652061012024-03-14360.89710235937920502
36_201301170.891662951404369022024-10-24360.89086859688195996
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201208040.854554776961202972024-05-11360.85411684318414804
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201212040.898472596585804032024-09-10360.89823048594269295
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201201310.8966197435667532023-11-07360.89597706298718705
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201105130.961168781237984992023-02-17360.96190842631781504
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201401250.972195216799533022025-11-01360.97247884858504297
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201306190.917178758139961972025-03-26360.91810503121557097
36_201209230.891742464776173032024-06-30360.89126559714794995
36_201208300.8548469823901522024-06-06360.854700854700855
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201312180.996909580301067022025-09-24360.997307270370001
36_201402270.970685303824500022025-12-04360.969932104752667
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201110150.893255917820455992023-07-22360.89245872378402502
36_201305300.879275477006945972025-03-06360.87966220971147102
36_201206300.882846296459785962024-04-06360.88315817362889704
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201305290.8791208791208792025-03-05360.879120879120879
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201102111.006846556584782022-11-18361.0067451927916999
36_201304150.864677907479464052025-01-20360.86422953936565605
36_201203180.940379913485048012023-12-24360.94037991348504801
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201301260.897907874652061012024-11-02360.89806915132465204
36_201102021.008166145780822022-11-09361.00836946657255
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201402050.983284169124877042025-11-12360.98280098280098305
36_201305130.871535645807913982025-02-17360.87123192193762
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201201210.891265597147949952023-10-28360.89094796863863102
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201108310.938086303939962952023-06-07360.93896713615023497
36_201111030.8536064874093042023-08-10360.85426277122842997
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201307120.928677563150073992025-04-18360.92850510677808695
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201209050.871535645807913982024-06-12360.87145969498910703
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201103011.01358199878372022-12-06361.0126582278481
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201107230.961538461538462012023-04-29360.96089170750456399
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201301140.895896792689481972024-10-21360.89629828807027001
36_201106220.896860986547085022023-03-29360.89758549501840001
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201307070.921404220031328052025-04-13360.92148912642830805
36_201210280.910498042429208952024-08-04360.91107871720116596
36_201012291.03124677735382012022-10-05361.03060908997217
36_201108030.963483957992099962023-05-10360.96441315459542898
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201306290.912492015694863052025-04-05360.91324200913242004
36_201105010.971345313258863972023-02-05360.97228974234321797
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201308050.970968055150986052025-05-12360.97059108997379395
36_201310190.9926543577526312025-07-26360.992654357752631
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201308070.969086151758891012025-05-14360.96861681518791198
36_201401051.009183570491472025-10-12361.0092854259184501
36_201105200.961908426317815042023-02-24360.96172340834775905

Generated 2025-11-04 22:05:48.601 UTC