[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 857   

301 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201304150.864677907479464052025-01-20360.86422953936565605
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201108310.938086303939962952023-06-07360.93896713615023497
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201401180.9758953840148342025-10-25360.97570494682408004
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201212200.897827258035553972024-09-26360.89750493627715
36_201201220.889838049474996012023-10-29360.89015488695032896
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201110310.853752241099632992023-08-07360.85346078347699905
36_201209210.877500877500878022024-06-28360.87742388347810796
36_201110250.866701334720054952023-08-01360.86647604193743999
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201312291.004217714400482025-10-05361.0038144950813099
36_201202190.949848024316109042023-11-26360.95057034220532299
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201104060.984639621898385052023-01-11360.98434885323358601
36_201202020.893495353824160012023-11-09360.89333571556190805
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201111070.878271561566836942023-08-14360.878503030835456
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201103270.984445757038787012023-01-01360.98357430903904797
36_201306060.889205050684688032025-03-13360.88857295183934604
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201202070.923275782476225992023-11-14360.923361034164358
36_201101271.006137438374082022-11-03361.00644122383253
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201212280.880359186548111962024-10-04360.88012673825030796
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201108240.947418285172904052023-05-31360.94679038060973297
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201104170.964506172839506022023-01-22360.965064659332175
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201108140.951384264104272012023-05-21360.95075109336375696
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201208190.837380673254060962024-05-26360.83745079976551395
36_201208300.8548469823901522024-06-06360.854700854700855
36_201302070.877886050390659032024-11-14360.87819443224729998
36_201402100.986679822397631972025-11-17360.986777185711466
36_201101171.002004008016032022-10-24361.00270730973629
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201204190.929281665272744032024-01-25360.92988655384043095
36_201210040.9138261902586132024-07-11360.914160343724289
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201211300.908430232558139042024-09-06360.908182726364545
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201202170.950299344293451982023-11-24360.951022349025202
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201205030.898311174991016982024-02-08360.898876404494382
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201201160.878425860857343982023-10-23360.878966335589347
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201101291.014404544532362022-11-05361.0148163182464001
36_201303190.861697544161998952024-12-24360.86244070720138
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201312301.00674519279169992025-10-06361.00684655658478
36_201206240.881212548466689952024-03-31360.88144557073600704
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201109300.912908526565638032023-07-07360.91307523739956198
36_201206030.896298288070270012024-03-10360.89589679268948197
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201110070.896860986547085022023-07-14360.89686098654708502
36_201111060.858000858000858012023-08-13360.85748585148345102
36_201309120.980584428319277952025-06-19360.98010389101244699
36_201101181.00250626566415992022-10-25361.0023053021950501
36_201107260.953288846520495952023-05-02360.95392540303348305
36_201203260.925411808254672952024-01-01360.92609742544915696
36_201112270.860363073216897982023-10-03360.86051114361931003
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201206040.902853015529072042024-03-11360.90334236675700097
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201308110.988239944658563022025-05-18360.98745926730522404
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201402240.977612669860201012025-12-01360.97818644233590901
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201102221.02954802841553012022-11-29361.03018440300814
36_201302210.893335715561908052024-11-28360.89349535382416001
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201309210.974468914441628972025-06-28360.97494394072340795
36_201305310.882846296459785962025-03-07360.882301041115228
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201308080.970120294916570042025-05-15360.97021441738624203
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201201100.837871805613740972023-10-17360.83822296730930401
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201305080.876654685719294952025-02-12360.87750087750087802
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201101201.02259944779630012022-10-27361.02228583111838
36_201303110.865800865800866022024-12-16360.86647604193743999
36_201104140.971911750413062992023-01-19360.97106234220236898
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201306280.902445627650933952025-04-04360.90211998195760001
36_201104270.962463907603465012023-02-01360.96320554806395697
36_201103051.012248203259442022-12-10361.01183851057371
36_201207050.877039115944570962024-04-11360.876424189307625
36_201012291.03124677735382012022-10-05361.03060908997217
36_201209010.872676498821887032024-06-08360.87199162888036297
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201310140.981836033382424982025-07-21360.98183603338242498
36_201401210.977708251857645982025-10-28360.97809076682316098
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201102281.01430165331172022-12-05361.01450745662981
36_201106190.890234131576605032023-03-26360.88944231966556997
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201203080.939231708462478052023-12-14360.93984962406015005
36_201109270.902527075812273982023-07-04360.90244562765093395
36_201303230.867453157529493042024-12-28360.86813091414185295
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201305250.880204207376111052025-03-01360.87989441267047996
36_201209070.876501007976159042024-06-14360.87627059235892002
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201306140.900009000090000952025-03-21360.89960417416336802
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201109150.9270418095856122023-06-22360.92652645233021402
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201402020.986096045754855992025-11-09360.98648515339844101
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201207040.880979649370099982024-04-10360.88152327221438698
36_201306170.917178758139961972025-03-24360.91751536838241998
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201202280.951655881233345992023-12-05360.95129375951293804
36_201209060.8688852202624032024-06-13360.86964083833376804
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201103170.970214417386242032022-12-22360.969932104752667
36_201312251.01245317404069992025-10-01361.01224820325944
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201306090.897585495018400012025-03-16360.89790787465206101
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201111290.856164383561644042023-09-05360.85616438356164404
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201101051.03124677735382012022-10-12361.03199174406605
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201307250.944465432565168022025-05-01360.945000945000945
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201203040.9450009450009452023-12-10360.94517958412098302
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201208030.854043897856350042024-05-10360.85477391230019695
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201202050.9154155986818012023-11-12360.91558322651529001
36_201203290.931358852565894012024-01-04360.93101201005492995
36_201209300.912492015694863052024-07-07360.912741876597298
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201312090.9758953840148342025-09-15360.97570494682408004
36_201107180.943663300934227012023-04-24360.94446543256516802
36_201306110.901713255184851012025-03-18360.902364194188775
36_201304110.8688852202624032025-01-16360.868432479374729
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201105130.961168781237984992023-02-17360.96190842631781504
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201209170.883704489218804962024-06-24360.88370448921880496
36_201206110.890313390313389962024-03-18360.88991723769689401
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201012301.03348491112029992022-10-06361.0341261633919301
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201208280.854189800973775952024-06-04360.853606487409304
36_201102121.00411687920473992022-11-19361.00441944556047
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201203280.924983812783276022024-01-03360.92549745488199897
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201204040.9141603437242892024-01-10360.913826190258613
36_201210080.9131586156515392024-07-15360.91374269005847997
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201310020.983767830791932972025-07-09360.98367106039740304
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201209270.8971828458639872024-07-04360.897182845863987
36_201301160.895656068069860982024-10-23360.895816536773269
36_201107050.896780557797506982023-04-11360.896619743566753
36_201208260.8536064874093042024-06-02360.85316952478457497
36_201206020.884877444473940012024-03-09360.88558271342543404
36_201303130.864977078107429962024-12-18360.86550112515146305
36_201402200.980872976949485052025-11-27360.98096919756719603
36_201212230.892777430586555012024-09-29360.89277743058655501
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201305040.885112409275978012025-02-08360.88542588985301895
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201107140.926698174404596012023-04-20360.927041809585612
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201207220.849906510283868992024-04-28360.85026783436782605
36_201212260.894374385117610032024-10-02360.894294401717045
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201402030.989609104403760042025-11-10360.988924050632911
36_201308030.957304231284701992025-05-10360.95702938080199096
36_201112140.839489590329079992023-09-20360.839278220730172
36_201110200.898149811388542023-07-27360.89855332914008501
36_201401031.01564086938857992025-10-10361.01636345157028
36_201202120.929368029739776952023-11-19360.92850510677808695
36_201301210.888967908258512022024-10-28360.88833614639779701
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201309200.965903602820438972025-06-27360.96562379297025902
36_201104250.963669654042593972023-01-30360.96450617283950602
36_201107270.953107129241327012023-05-03360.95247166396799698
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201309021.011940902651292025-06-09361.0111223458038401
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201107120.934928945400150042023-04-18360.93554121059032702
36_201205240.896539358077820042024-02-29360.895816536773269
36_201309160.986485153398441012025-06-23360.98619329388560195
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201302080.879043600562588012024-11-15360.878966335589347
36_201207180.847888756995082042024-04-24360.84853627492575301
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201103200.990197049212792952022-12-25360.99117851124987599
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201209110.876885303402314962024-06-18360.87619381407167296
36_201111250.871307833057418992023-09-01360.87161160986664299
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201111010.852514919011083012023-08-08360.85331512927724196
36_201304060.869565217391303992025-01-11360.86986778009742505
36_201202220.957120980091883952023-11-29360.956571647216377
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201305200.879043600562588012025-02-24360.879120879120879
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201101021.030502885408082022-10-09361.02976006590464
36_201402080.979144227944775962025-11-15360.97924010967489195
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201307170.932661816825218982025-04-23360.933096948772977
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201302250.892060660124888052024-12-02360.89214024444642703
36_201207260.843312531624220042024-05-02360.84381064889038904
36_201205170.879430129276228992024-02-22360.88004928275983496
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201107210.948047023132347012023-04-27360.94741828517290405

Generated 2025-11-05 02:14:05.501 UTC