[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 872   

286 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101111.01533150573661992022-10-19361.0158472165786301
36_201112130.838996560114103952023-09-20360.83913736678694295
36_201111180.878271561566836942023-08-26360.87819443224729998
36_201207200.853898044573477952024-04-27360.85418980097377595
36_201108100.936066647945334012023-05-18360.93580385551188505
36_201110060.901388137732107022023-07-14360.90211998195760001
36_201202050.9154155986818012023-11-13360.91558322651529001
36_201103280.987947046038332062023-01-03360.98804465961861498
36_201205150.874278720055953972024-02-21360.87450808919982503
36_201302210.893335715561908052024-11-29360.89349535382416001
36_201104200.958129730765545972023-01-26360.95776266641126295
36_201401220.973615032616103052025-10-30360.97266802840190603
36_201212150.899847026005578982024-09-22360.90000900009000095
36_201202080.923275782476225992023-11-16360.92327578247622599
36_201305010.881678716275788982025-02-06360.88167871627578898
36_201305210.878811846383689032025-02-26360.87796312554872702
36_201111150.8791208791208792023-08-23360.87958483595742798
36_201203220.938438438438437992023-12-29360.93861460484325099
36_201206210.889600569344364042024-03-29360.88960056934436404
36_201304190.871763577717722952025-01-25360.87138375740676199
36_201201230.880669308674593032023-10-31360.88035918654811196
36_201102081.01245317404069992022-11-16361.01276078590237
36_201201280.876347384103059012023-11-05360.876424189307625
36_201402270.970685303824500022025-12-05360.969932104752667
36_201308120.991669972233241052025-05-20360.99176832291976602
36_201105310.960984047664809052023-03-08360.96126117466115502
36_201105200.961908426317815042023-02-25360.96172340834775905
36_201106260.901306894997746972023-04-03360.90179457119668105
36_201204100.919033177097693052024-01-17360.91894872266127503
36_201202130.941619585687382022023-11-21360.94179694857788698
36_201309011.01122459298212025-06-09361.01183851057371
36_201206270.8761170492377782024-04-04360.87573342674489896
36_201209290.9128251939753542024-07-07360.91257528746121597
36_201101281.003512293025592022-11-05361.00331092605598
36_201103200.990197049212792952022-12-26360.99117851124987599
36_201307290.945358290792210012025-05-06360.94589481649640605
36_201203110.924043614858620972023-12-18360.92327578247622599
36_201309250.969649956365752022025-07-03360.97049689440993803
36_201307090.920217171252415982025-04-16360.92097992263768602
36_201305310.882846296459785962025-03-08360.882301041115228
36_201207080.856971462850287022024-04-15360.85719183953368805
36_201110300.865351332641052022023-08-07360.86572591117652198
36_201309280.979431929480900962025-07-06360.97885669537979603
36_201211030.927471712112781012024-08-11360.92755774046934403
36_201303070.8833141948591112024-12-13360.88409512863584105
36_201202030.894934669769106962023-11-11360.89549565684606403
36_201308230.993541977148534982025-05-31360.99324592769169595
36_201109010.935979034069637012023-06-09360.93554121059032702
36_201307110.920471281296023962025-04-18360.92097992263768602
36_201106230.898311174991016982023-03-31360.89806915132465204
36_201301140.895896792689481972024-10-22360.89629828807027001
36_201311130.981065437064651992025-08-21360.98029604940692106
36_201206110.890313390313389962024-03-19360.88991723769689401
36_201102031.00948919846558012022-11-11361.0087763542822601
36_201306050.890313390313389962025-03-13360.89070989578694204
36_201302190.894774516821761012024-11-27360.89485458612975399
36_201204120.911493938565309032024-01-19360.91141086401749904
36_201208200.846883468834688012024-05-28360.84666836000338697
36_201305180.880824451686779032025-02-23360.88136788295434498
36_201208230.848104486472732952024-05-31360.84832032575500504
36_201102231.029018316526032022-12-01361.02870075095155
36_201304110.8688852202624032025-01-17360.868432479374729
36_201211050.9133254178463792024-08-13360.91365920511649201
36_201101071.02312257008392022-10-15361.02354145342886
36_201202250.936943689684250012023-12-03360.93729496672602897
36_201402190.977899471934284952025-11-27360.97770825185764598
36_201103240.980007840062721012022-12-30360.98010389101244699
36_201208130.849040584139922012024-05-21360.84940117217361799
36_201103190.975990630489947052022-12-25360.975895384014834
36_201302110.885818052971919962024-11-19360.88581805297191996
36_201309270.983767830791932972025-07-05360.98444575703878701
36_201211290.908265213442325032024-09-06360.90892564988183999
36_201402180.981161695447410052025-11-26360.98202887164882602
36_201308180.979048364989230982025-05-26360.97971980013716098
36_201202060.923958237087683992023-11-14360.92319054652880395
36_201109190.907194048807040022023-06-27360.90645395213923097
36_201205280.888178346211919052024-03-05360.88802060207796796
36_201102111.006846556584782022-11-19361.0067451927916999
36_201206160.893016610108947952024-03-24360.89317613433369103
36_201201130.856091088091773032023-10-21360.85565157867716302
36_201209060.8688852202624032024-06-14360.86964083833376804
36_201308311.00704934541792992025-06-08361.00613743837408
36_201304040.870700914235959972025-01-10360.87092840968472396
36_201301250.892299455697332042024-11-02360.89221984296930801
36_201205220.902853015529072042024-02-28360.90195724722648196
36_201305060.876885303402314962025-02-11360.87719298245613997
36_201201010.852079072937969032023-10-09360.85171620815944105
36_201212140.904568068747172992024-09-21360.90391394739220798
36_201104140.971911750413062992023-01-20360.97106234220236898
36_201203160.926183199036769042023-12-23360.927041809585612
36_201212270.8942944017170452024-10-04360.89445438282647605
36_201201310.8966197435667532023-11-08360.89597706298718705
36_201107010.901794571196681052023-04-08360.90122566690699402
36_201305030.881756458866061022025-02-08360.88160098739310599
36_201201270.878580214373572032023-11-04360.87796312554872702
36_201109030.924214417744916972023-06-11360.92387287509238702
36_201109130.923275782476225992023-06-21360.92267946115519495
36_201312291.004217714400482025-10-06361.0038144950813099
36_201308170.980392156862744952025-05-25360.98010389101244699
36_201309081.00431856985036012025-06-16361.0038144950813099
36_201310260.975990630489947052025-08-03360.97580015612802495
36_201309210.974468914441628972025-06-29360.97494394072340795
36_201201040.847242226552570982023-10-12360.84781687155574403
36_201304200.876731544800982032025-01-26360.87734690296543305
36_201402040.978569331637145992025-11-12360.97962382445141105
36_201207040.880979649370099982024-04-11360.88152327221438698
36_201206080.893734918223255012024-03-16360.89389469920443398
36_201106170.908430232558139042023-03-25360.90777051561365296
36_201012311.040582726326742022-10-08361.0400416016640699
36_201202020.893495353824160012023-11-10360.89333571556190805
36_201308040.964599209028649042025-05-12360.96487842531840995
36_201301210.888967908258512022024-10-29360.88833614639779701
36_201109260.902608538676776042023-07-04360.90309762485324696
36_201209240.893575194352605022024-07-02360.89421443262094202
36_201203120.924214417744916972023-12-19360.92438528378628204
36_201305170.879043600562588012025-02-22360.87888908419757406
36_201112100.827951647623779042023-09-17360.82781456953642396
36_201201020.847242226552570982023-10-10360.84724222655257098
36_201203190.935453695042094972023-12-26360.93545369504209497
36_201310190.9926543577526312025-07-27360.992654357752631
36_201310220.981643270835378942025-07-30360.98096919756719603
36_201301040.882690440462529982024-10-12360.88276836158192096
36_201103061.01729399796541012022-12-12361.01739749720216
36_201402100.986679822397631972025-11-18360.986777185711466
36_201303140.862515094014144952024-12-20360.86214328821450104
36_201102251.03327133705310992022-12-03361.03295114141101
36_201311070.977899471934284952025-08-15360.97770825185764598
36_201401280.981643270835378942025-11-05360.98106543706465199
36_201103130.987947046038332062022-12-19360.98765432098765404
36_201106300.911161731207289052023-04-07360.91124476034262802
36_201209250.894214432620942022024-07-03360.89349535382416001
36_201310010.983284169124877042025-07-09360.98386462022825605
36_201306010.890551251224507962025-03-09360.89102735453978399
36_201307260.948316737790422032025-05-03360.94804702313234701
36_201310140.981836033382424982025-07-22360.98183603338242498
36_201202010.8966197435667532023-11-09360.89694142972463897
36_201205050.895656068069860982024-02-11360.89605734767025103
36_201306090.897585495018400012025-03-17360.89790787465206101
36_201302010.902282775421817012024-11-09360.902364194188775
36_201305150.871535645807913982025-02-20360.87138375740676199
36_201212030.898230485942692952024-09-10360.89847259658580403
36_201212240.894694461841280992024-10-01360.894294401717045
36_201101221.02145045965271012022-10-30361.02092904543134
36_201201260.8764241893076252023-11-03360.87665468571929495
36_201103121.001702894921372022-12-18361.0025062656641599
36_201305200.879043600562588012025-02-25360.879120879120879
36_201108250.955292319449752012023-06-02360.95538358650998401
36_201304080.8754267705506432025-01-14360.87596355991590802
36_201111040.850918992511913052023-08-12360.85034013605442205
36_201301090.877808988764045012024-10-17360.87734690296543305
36_201304130.865501125151463052025-01-19360.86542622241453904
36_201308100.980392156862744952025-05-18360.98087297694948505
36_201208180.846095270327439032024-05-26360.84559445290038904
36_201306020.890709895786942042025-03-10360.890075656430797
36_201302170.899361453368109022024-11-25360.89984702600557898
36_201305040.885112409275978012025-02-09360.88542588985301895
36_201210160.912325517744731032024-07-24360.912825193975354
36_201305140.870019140421088972025-02-19360.87032201914708496
36_201306300.911743253099926992025-04-07360.91116173120728905
36_201206290.877963125548727022024-04-06360.87750087750087802
36_201103021.01409593347530992022-12-08361.0143016533117
36_201311080.981161695447410052025-08-16360.98202887164882602
36_201306240.913742690058479972025-04-01360.91365920511649201
36_201202160.941796948577886982023-11-24360.94108789760963696
36_201212260.894374385117610032024-10-03360.894294401717045
36_201101061.03124677735382012022-10-14361.0302905419328201
36_201205090.891821992330330992024-02-15360.89206066012488805
36_201306030.891981090000891992025-03-11360.89269773254775897
36_201111060.858000858000858012023-08-14360.85748585148345102
36_201211230.913659205116492012024-08-31360.91449474165523503
36_201306260.913408841797588972025-04-03360.913158615651539
36_201102041.008064516129032022-11-12361.00836946657255
36_201201250.8867606632969762023-11-02360.88660342228920996
36_201210070.914662032379035982024-07-15360.914160343724289
36_201110100.901469395114036012023-07-18360.90211998195760001
36_201310050.980488283165016022025-07-13360.98077677520596296
36_201209090.877423883478107962024-06-17360.87673154480098203
36_201204230.932314003356329972024-01-30360.93274881074526605
36_201302220.892857142857143022024-11-30360.89214024444642703
36_201203210.935891436593355052023-12-28360.93580385551188505
36_201207180.847888756995082042024-04-25360.84853627492575301
36_201312301.00674519279169992025-10-07361.00684655658478
36_201104130.974373964727663022023-01-19360.97446891444162897
36_201207020.879816998064403062024-04-09360.87997184090109104
36_201302260.891901534070638992024-12-04360.89110675458919997
36_201211140.9096697898662792024-08-22360.90909090909090895
36_201110150.893255917820455992023-07-23360.89245872378402502
36_201311220.978569331637145992025-08-30360.97962382445141105
36_201103210.982414775518223982022-12-27360.98164327083537894
36_201203260.925411808254672952024-01-02360.92609742544915696
36_201206150.892140244446427032024-03-23360.89142449634515997
36_201111290.856164383561644042023-09-06360.85616438356164404
36_201201050.851716208159441052023-10-13360.85106382978723405
36_201203270.925411808254672952024-01-03360.92524056254626197
36_201109270.902527075812273982023-07-05360.90244562765093395
36_201308190.973425484279178972025-05-27360.973046608932568
36_201402280.966557123525999982025-12-06360.96693096112937504
36_201101051.03124677735382012022-10-13361.03199174406605
36_201206170.889917237696894012024-03-25360.88912598915266305
36_201203250.918611060077162982024-01-01360.91785222579164805
36_201311290.981643270835378942025-09-06360.98106543706465199
36_201301290.902853015529072042024-11-06360.902364194188775
36_201108040.957487552661814962023-05-12360.95702938080199096
36_201106050.938350380031903962023-03-13360.93799831160303904
36_201306280.902445627650933952025-04-05360.90211998195760001
36_201310270.981739642646770052025-08-04360.98231827111984305
36_201106120.9094216078574032023-03-20360.90991810737033696
36_201101211.024800163968032022-10-29361.0252204223908099
36_201207150.845594452900389042024-04-22360.845165652467884
36_201401150.984445757038787012025-10-23360.98463962189838505
36_201305220.8791208791208792025-02-27360.87989441267047996
36_201109220.908347715505495982023-06-30360.90892564988183999
36_201402220.982125319190728982025-11-30360.98241477551822398
36_201308060.971062342202368982025-05-14360.97181729834791097
36_201309290.981836033382424982025-07-07360.98251129887993705
36_201101131.00847115772488992022-10-21361.00938730190774
36_201301310.902119981957600012024-11-08360.90171325518485101
36_201207220.849906510283868992024-04-29360.85026783436782605
36_201211250.902445627650933952024-09-02360.90260853867677604
36_201202230.948316737790422032023-12-01360.94858660595712396
36_201110260.866701334720054952023-08-03360.86685159500693498
36_201104290.967492260061920022023-02-04360.96833543139343503
36_201303080.886210563629918012024-12-14360.88573959255978696
36_201106130.911244760342628022023-03-21360.91041514930808398
36_201211120.9096697898662792024-08-20360.90892564988183999
36_201308020.951837045497811012025-05-10360.95274390243902396
36_201302150.889125989152663052024-11-23360.88920505068468803
36_201208210.846381718154888052024-05-29360.84666836000338697
36_201211040.927213722763096992024-08-12360.92669817440459601
36_201106110.923446301597562022023-03-19360.92310532631773301
36_201102281.01430165331172022-12-06361.01450745662981
36_201309260.978377849525487012025-07-04360.97828213656818597
36_201211150.916674305619213042024-08-23360.91684239479233498
36_201212170.903016073686112032024-09-24360.90342397687234599
36_201212060.891662951404369022024-09-13360.89142449634515997
36_201312090.9758953840148342025-09-16360.97570494682408004
36_201208100.863259668508286952024-05-18360.86318515321536504
36_201307060.925411808254672952025-04-13360.92532617747756096
36_201105150.960984047664809052023-02-20360.96190842631781504
36_201202190.949848024316109042023-11-27360.95057034220532299
36_201309110.986290561199329012025-06-19360.98648515339844101
36_201104120.974373964727663022023-01-18360.97418412079883099
36_201311190.978760888714886982025-08-27360.97866510080250502
36_201209280.903016073686112032024-07-06360.90334236675700097
36_201102271.02543068088596992022-12-05361.02480016396803
36_201205200.893894699204433982024-02-26360.89349535382416001
36_201101091.01378751013787992022-10-17361.0143016533117
36_201109300.912908526565638032023-07-08360.91307523739956198
36_201206140.886996629412807992024-03-22360.88778409090909105
36_201306180.917515368382419982025-03-26360.91692646249770804
36_201303150.864827466920348952024-12-21360.86535133264105202
36_201109140.923446301597562022023-06-22360.92344630159756202
36_201108050.956388676358072012023-05-13360.95721259691777505
36_201212010.903423976872345992024-09-08360.90424088977303596
36_201307040.920810313075505982025-04-11360.92021717125241598
36_201206050.901469395114036012024-03-13360.90090090090090102
36_201309031.01235067827495012025-06-11361.0124531740406999
36_201401210.977708251857645982025-10-29360.97809076682316098
36_201306160.903097624853246962025-03-24360.90228277542181701
36_201303290.876193814071672962025-01-04360.87627059235892002
36_201309120.980584428319277952025-06-20360.98010389101244699
36_201101171.002004008016032022-10-25361.00270730973629
36_201106070.939055310357782023-03-15360.93843843843843799
36_201301220.890154886950328962024-10-30360.89023413157660503
36_201203170.936417267534413012023-12-24360.93597903406963701
36_201104170.964506172839506022023-01-23360.965064659332175
36_201107070.902608538676776042023-04-14360.90244562765093395
36_201309041.012248203259442025-06-12361.01183851057371
36_201203150.916758342500917032023-12-22360.916506278068005
36_201212180.9023641941887752024-09-25360.902364194188775
36_201310210.981836033382424982025-07-29360.98231827111984305
36_201302090.879275477006945972024-11-17360.87973959707926497
36_201301270.892697732547758972024-11-04360.89261804873694595
36_201207310.863110650785431032024-05-08360.86288722064026202
36_201205260.886996629412807992024-03-03360.88699662941280799
36_201111170.878580214373572032023-08-25360.87935279634189201
36_201110310.853752241099632992023-08-08360.85346078347699905
36_201108140.951384264104272012023-05-22360.95075109336375696
36_201108260.952562392836731052023-06-03360.95192765349833397
36_201208220.846596681341008962024-05-30360.84609527032743903
36_201110230.872143729286586012023-07-31360.87183958151700103
36_201108020.964878425318409952023-05-10360.96394833236938504
36_201312281.00674519279169992025-10-05361.00684655658478
36_201308260.990589400693412952025-06-03360.99147332936744004
36_201012291.03124677735382012022-10-06361.03060908997217
36_201204180.935366195865681042024-01-25360.93484154435823097

Generated 2025-11-05 08:13:06.832 UTC