[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 875   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201102081.01245317404069992022-11-12361.01276078590237
36_201402130.981065437064651992025-11-17360.98029604940692106
36_201304080.8754267705506432025-01-10360.87596355991590802
36_201309270.983767830791932972025-07-01360.98444575703878701
36_201212120.892299455697332042024-09-15360.89174246477617303
36_201302200.895896792689481972024-11-24360.89541547277936995
36_201306270.911327804611319012025-03-31360.91190953857377399
36_201303280.875656742556918062024-12-30360.875426770550643
36_201109010.935979034069637012023-06-05360.93554121059032702
36_201103310.979623824451411052023-01-02360.97914422794477596
36_201106030.946700747893591042023-03-07360.94598429666067596
36_201110250.866701334720054952023-07-29360.86647604193743999
36_201201050.851716208159441052023-10-09360.85106382978723405
36_201309100.985512959495416952025-06-14360.98502758077226205
36_201304250.875196919306843962025-01-27360.87504375218760899
36_201108090.935891436593355052023-05-13360.93632958801498101
36_201306210.915331807780319972025-03-25360.915415598681801
36_201212140.904568068747172992024-09-17360.90391394739220798
36_201106110.923446301597562022023-03-15360.92310532631773301
36_201203090.937207122774132982023-12-12360.93703148425787097
36_201311180.979144227944775962025-08-22360.97924010967489195
36_201310060.968898362561766982025-07-10360.96842920782490804
36_201210120.911244760342628022024-07-16360.91124476034262802
36_201104130.974373964727663022023-01-15360.97446891444162897
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201101251.01317122593717992022-10-29361.0137875101378799
36_201307260.948316737790422032025-04-29360.94804702313234701
36_201206270.8761170492377782024-03-31360.87573342674489896
36_201308160.986290561199329012025-05-20360.98658247829518597
36_201204230.932314003356329972024-01-26360.93274881074526605
36_201101111.01533150573661992022-10-15361.0158472165786301
36_201203270.925411808254672952023-12-30360.92524056254626197
36_201402230.986485153398441012025-11-27360.98599881680141999
36_201307180.940999341300461032025-04-21360.94073377234242705
36_201402260.969086151758891012025-11-30360.96964995636575202
36_201312150.989707046714172982025-09-18360.98872849515522998
36_201206200.8936550491510282024-03-24360.89405453732677698
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201301240.890630566441039992024-10-28360.89150396719265401
36_201204080.905387052965142992024-01-11360.90473174703700399
36_201201270.878580214373572032023-10-31360.87796312554872702
36_201307110.920471281296023962025-04-14360.92097992263768602
36_201109290.905305087814593962023-07-03360.90464990048851102
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201210070.914662032379035982024-07-11360.914160343724289
36_201204120.911493938565309032024-01-15360.91141086401749904
36_201308050.970968055150986052025-05-09360.97059108997379395
36_201208160.846668360003386972024-05-20360.84638171815488805
36_201208090.859180341953776022024-05-13360.85925416738271199
36_201209140.8754267705506432024-06-18360.87596355991590802
36_201205240.896539358077820042024-02-26360.895816536773269
36_201209130.874355163067238042024-06-17360.87412587412587395
36_201202230.948316737790422032023-11-27360.94858660595712396
36_201306060.889205050684688032025-03-10360.88857295183934604
36_201112280.860363073216897982023-10-01360.86036307321689798
36_201310210.981836033382424982025-07-25360.98231827111984305
36_201205080.889917237696894012024-02-10360.88944231966556997
36_201210030.916170407695831022024-07-07360.91575091575091605
36_201310260.975990630489947052025-07-30360.97580015612802495
36_201306140.900009000090000952025-03-18360.89960417416336802
36_201312130.983477576711251022025-09-16360.982704402515723
36_201205230.902853015529072042024-02-25360.90326077138469896
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201107220.953834414345669962023-04-25360.95447169991409797
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201107250.9528346831824682023-04-28360.95201827875095202
36_201204280.910829765916750022024-01-31360.91066387396411996
36_201205280.888178346211919052024-03-01360.88802060207796796
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201104010.981354268891070032023-01-03360.98173964264677005
36_201201120.851498637602180032023-10-16360.85171620815944105
36_201210150.911161731207289052024-07-19360.91091273456002897
36_201207190.845880561664693052024-04-22360.84580901632411398
36_201102141.007150770470342022-11-18361.0077597500755799
36_201307250.944465432565168022025-04-28360.945000945000945
36_201308190.973425484279178972025-05-23360.973046608932568
36_201301010.884173297966400982024-10-05360.88378258948298705
36_201101091.01378751013787992022-10-13361.0143016533117
36_201210180.907688118362531052024-07-22360.90834771550549598
36_201111170.878580214373572032023-08-21360.87935279634189201
36_201302070.877886050390659032024-11-11360.87819443224729998
36_201205100.895575855274941992024-02-12360.89541547277936995
36_201312070.976181179226864982025-09-10360.97599063048994705
36_201208270.854335753951303012024-05-31360.85477391230019695
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201203310.917431192660550952024-01-03360.91709464416727804
36_201302230.891265597147949952024-11-27360.89142449634515997
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201202260.952018278750952022023-11-30360.95147478591817303
36_201301220.890154886950328962024-10-26360.89023413157660503
36_201402090.987654320987654042025-11-13360.98667982239763197
36_201211250.902445627650933952024-08-29360.90260853867677604
36_201302170.899361453368109022024-11-21360.89984702600557898
36_201301280.903995660820828052024-11-01360.90407738902450097
36_201311020.977612669860201012025-08-06360.97818644233590901
36_201306180.917515368382419982025-03-22360.91692646249770804
36_201110070.896860986547085022023-07-11360.89686098654708502
36_201012311.040582726326742022-10-04361.0400416016640699
36_201211100.923531584780200032024-08-14360.92327578247622599
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201204260.929800092980008992024-01-29360.92980009298000899
36_201206080.893734918223255012024-03-12360.89389469920443398
36_201102221.02954802841553012022-11-26361.03018440300814
36_201302030.900333123255604992024-11-07360.90114445345588901
36_201112010.850484776322503972023-09-04360.85070182900893199
36_201207080.856971462850287022024-04-11360.85719183953368805
36_201111180.878271561566836942023-08-22360.87819443224729998
36_201308100.980392156862744952025-05-14360.98087297694948505
36_201206170.889917237696894012024-03-21360.88912598915266305
36_201401260.970779535967381982025-10-30360.97049689440993803
36_201303120.863334196667529972024-12-14360.86266390614216704
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201203200.935891436593355052023-12-23360.93589143659335505
36_201312110.9763718023823472025-09-14360.97580015612802495
36_201207160.847888756995082042024-04-19360.84839229659794702
36_201109060.935803855511885052023-06-10360.93641726753441301
36_201107010.901794571196681052023-04-04360.90122566690699402
36_201202160.941796948577886982023-11-20360.94108789760963696
36_201101211.024800163968032022-10-25361.0252204223908099
36_201108280.937207122774132982023-06-01360.93703148425787097
36_201211140.9096697898662792024-08-18360.90909090909090895
36_201309280.979431929480900962025-07-02360.97885669537979603
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201304150.864677907479464052025-01-17360.86422953936565605
36_201402070.978760888714886982025-11-11360.97866510080250502
36_201205130.882534639484599982024-02-15360.88284629645978596
36_201204030.9141603437242892024-01-06360.914745700695207
36_201208300.8548469823901522024-06-03360.854700854700855
36_201204130.917515368382419982024-01-16360.91802074726888805
36_201305140.870019140421088972025-02-15360.87032201914708496
36_201301250.892299455697332042024-10-29360.89221984296930801
36_201203010.942329438371654952023-12-04360.94161958568738202
36_201106260.901306894997746972023-03-30360.90179457119668105
36_201311270.987361769352291032025-08-31360.98726429065060695
36_201204040.9141603437242892024-01-07360.913826190258613
36_201310170.983477576711251022025-07-21360.98367106039740304
36_201101051.03124677735382012022-10-09361.03199174406605
36_201209010.872676498821887032024-06-05360.87199162888036297
36_201211050.9133254178463792024-08-09360.91365920511649201
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201304260.875196919306843962025-01-28360.87604029785370097
36_201402180.981161695447410052025-11-22360.98202887164882602
36_201206210.889600569344364042024-03-25360.88960056934436404
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201102241.02511532547412012022-11-28361.02585145670907
36_201206260.874967188730423012024-03-30360.87519691930684396
36_201401021.01245317404069992025-10-06361.01224820325944
36_201305070.877346902965433052025-02-08360.87657784011220197
36_201212240.894694461841280992024-09-27360.894294401717045
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201310180.996710854181201982025-07-22360.99611515091144498
36_201103091.008979921299572022-12-11361.0085728693898099
36_201106120.9094216078574032023-03-16360.90991810737033696
36_201210010.917852225791648052024-07-05360.91734703238235005
36_201208010.863110650785431032024-05-05360.86378163600241897
36_201303160.8611780916293492024-12-18360.86095566078346997
36_201107290.960430272762197952023-05-02360.95960080606467701
36_201311170.987654320987654042025-08-21360.98667982239763197
36_201302020.900495272399819972024-11-06360.90033312325560499
36_201302220.892857142857143022024-11-26360.89214024444642703
36_201210160.912325517744731032024-07-20360.912825193975354
36_201204200.934317481080070962024-01-23360.93361964335729597
36_201209020.871156024043906022024-06-06360.87138375740676199
36_201306020.890709895786942042025-03-06360.890075656430797
36_201306050.890313390313389962025-03-09360.89070989578694204
36_201302040.887626486774364952024-11-08360.88699662941280799
36_201210240.906371793709780052024-07-28360.906864967806294
36_201108050.956388676358072012023-05-09360.95721259691777505
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201307190.939055310357782025-04-22360.93905531035778
36_201206280.874355163067238042024-04-01360.87481410200332399
36_201111300.856164383561644042023-09-03360.85550517580631402
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201204110.919033177097693052024-01-14360.91945568223611596
36_201112090.836750062756254962023-09-12360.83745079976551395
36_201109090.937998311603039042023-06-13360.93791033577189997
36_201109100.941796948577886982023-06-14360.94241824521722795
36_201212260.894374385117610032024-09-29360.894294401717045
36_201401310.986971969996051972025-11-04360.98745926730522404
36_201110120.902119981957600012023-07-16360.90277150853119104
36_201305270.8789663355893472025-02-28360.87881184638368903
36_201202110.930232558139534982023-11-15360.93031909945111202
36_201109120.9233610341643582023-06-16360.92395823708768399
36_201105130.961168781237984992023-02-14360.96190842631781504
36_201301170.891662951404369022024-10-21360.89086859688195996
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201303260.872676498821887032024-12-28360.87260034904014006
36_201210270.906453952139230972024-07-31360.90587915572062705
36_201402250.974563882662508042025-11-29360.97446891444162897
36_201103081.008979921299572022-12-10361.00979501161264
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201305280.8791208791208792025-03-01360.87973959707926497
36_201308080.970120294916570042025-05-12360.97021441738624203
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201208150.849473326537547042024-05-19360.84961767204757899
36_201304300.8823010411152282025-02-01360.88269044046252998
36_201109210.907441016333938032023-06-25360.90661831368993695
36_201110080.899604174163368022023-07-12360.89984702600557898
36_201108190.951474785918173032023-05-23360.95156532495955903
36_201203040.9450009450009452023-12-07360.94517958412098302
36_201303080.886210563629918012024-12-10360.88573959255978696
36_201212040.898472596585804032024-09-07360.89823048594269295
36_201112030.839489590329079992023-09-06360.84005376344086002
36_201204050.921574048474794962024-01-08360.92225398874850095
36_201401230.972289742343217972025-10-27360.97266802840190603
36_201311010.974563882662508042025-08-05360.97446891444162897
36_201202120.929368029739776952023-11-16360.92850510677808695
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201205260.886996629412807992024-02-28360.88699662941280799
36_201109250.908017797148824022023-06-29360.90744101633393803
36_201105020.971722864639005042023-02-03360.97077953596738198
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201105040.972384286269934012023-02-05360.97153405226853196
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201102061.01327388793191012022-11-10361.0133765707336799
36_201311130.981065437064651992025-08-17360.98029604940692106
36_201304160.865276455827637012025-01-18360.86542622241453904
36_201303070.8833141948591112024-12-09360.88409512863584105
36_201205220.902853015529072042024-02-24360.90195724722648196
36_201309031.01235067827495012025-06-07361.0124531740406999
36_201205190.901306894997746972024-02-21360.90163195383644401
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201209160.883782589482987052024-06-20360.88417329796640098
36_201209290.9128251939753542024-07-03360.91257528746121597
36_201207200.853898044573477952024-04-23360.85418980097377595
36_201309210.974468914441628972025-06-25360.97494394072340795
36_201310160.982221785679206042025-07-20360.98145058396309703
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201102231.029018316526032022-11-27361.02870075095155
36_201201290.890392663164455982023-11-02360.89023413157660503
36_201402270.970685303824500022025-12-01360.969932104752667
36_201207240.850267834367826052024-04-27360.85091899251191305
36_201203290.931358852565894012024-01-01360.93101201005492995
36_201102161.005429318318922022-11-20361.0058338362502499
36_201311080.981161695447410052025-08-12360.98202887164882602
36_201203080.939231708462478052023-12-11360.93984962406015005
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201104120.974373964727663022023-01-14360.97418412079883099
36_201202290.951655881233345992023-12-03360.95201827875095202
36_201309070.995024875621891012025-06-11360.99532198666268501
36_201301100.879739597079264972024-10-14360.88043669660151402
36_201210300.910498042429208952024-08-03360.91058095064651301
36_201308250.988728495155229982025-05-29360.98814229249011898
36_201204100.919033177097693052024-01-13360.91894872266127503
36_201110140.892140244446427032023-07-18360.89285714285714302
36_201109280.903505601734731052023-07-02360.90358724134815205
36_201307210.947687642153146052025-04-24360.94813691096994401
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201112140.839489590329079992023-09-17360.839278220730172
36_201307300.945358290792210012025-05-03360.94526892901030302
36_201307060.925411808254672952025-04-09360.92532617747756096
36_201208290.854189800973775952024-06-02360.85455477696120297
36_201302130.885818052971919962024-11-17360.88605351763246498
36_201304290.882223202470225012025-01-31360.88222320247022501
36_201204220.931445603576750992024-01-25360.93075204765450503
36_201302090.879275477006945972024-11-13360.87973959707926497
36_201209030.871383757406761992024-06-07360.87092840968472396
36_201211290.908265213442325032024-09-02360.90892564988183999
36_201201280.876347384103059012023-11-01360.876424189307625
36_201204300.895736295234683012024-02-02360.89557585527494199
36_201112160.848464279653826982023-09-19360.84810448647273295
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201401180.9758953840148342025-10-22360.97570494682408004
36_201303050.884095128635841052024-12-07360.88425148112123098
36_201104100.992752903802244012023-01-12360.99216192082547905
36_201311230.989609104403760042025-08-27360.988924050632911
36_201109030.924214417744916972023-06-07360.92387287509238702
36_201105160.955018622863145982023-02-17360.95456281023291301
36_201206220.883548330093655962024-03-26360.88378258948298705
36_201104260.963669654042593972023-01-28360.96339113680154098
36_201105140.950479992396159992023-02-15360.95011876484560598
36_201101131.00847115772488992022-10-17361.00938730190774
36_201209260.893495353824160012024-06-30360.893655049151028
36_201202070.923275782476225992023-11-11360.923361034164358
36_201209150.880824451686779032024-06-19360.88035918654811196
36_201201100.837871805613740972023-10-14360.83822296730930401
36_201301160.895656068069860982024-10-20360.895816536773269
36_201206040.902853015529072042024-03-08360.90334236675700097
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201401290.986874568242375962025-11-02360.98765432098765404
36_201105250.955201069825198032023-02-26360.95556617295747703

Generated 2025-11-01 10:02:53.283 UTC