[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 876  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305170.879043600562588012025-02-23360.87888908419757406
36_201302180.894614421184469992024-11-27360.89389469920443398
36_201210170.910415149308083982024-07-26360.91000091000090999
36_201203080.939231708462478052023-12-16360.93984962406015005
36_201402210.982125319190728982025-11-30360.98183603338242498
36_201402220.982125319190728982025-12-01360.98241477551822398
36_201204220.931445603576750992024-01-30360.93075204765450503
36_201302070.877886050390659032024-11-16360.87819443224729998
36_201309190.980007840062721012025-06-28360.98087297694948505
36_201102271.02543068088596992022-12-06361.02480016396803
36_201402120.987361769352291032025-11-21360.98784945174355399
36_201202230.948316737790422032023-12-02360.94858660595712396
36_201306030.891981090000891992025-03-12360.89269773254775897
36_201204290.899280575539567972024-02-06360.89952325267608202
36_201104060.984639621898385052023-01-13360.98434885323358601
36_201402050.983284169124877042025-11-14360.98280098280098305
36_201402190.977899471934284952025-11-28360.97770825185764598
36_201308040.964599209028649042025-05-13360.96487842531840995
36_201202090.925069380203515032023-11-18360.92524056254626197
36_201307160.931966449207829012025-04-24360.93196644920782901
36_201401061.00290843445992992025-10-15361.00270730973629
36_201209210.877500877500878022024-06-30360.87742388347810796
36_201208010.863110650785431032024-05-10360.86378163600241897
36_201201010.852079072937969032023-10-10360.85171620815944105
36_201204100.919033177097693052024-01-18360.91894872266127503
36_201205280.888178346211919052024-03-06360.88802060207796796
36_201107090.905305087814593962023-04-17360.90456806874717299
36_201308220.990491283676704032025-05-31360.99147332936744004
36_201211130.9096697898662792024-08-22360.90975254730713295
36_201402010.986971969996051972025-11-10360.98638784770171595
36_201307050.919793966151582042025-04-13360.91987857602796397
36_201210100.913909705721074992024-07-19360.91441111923921004
36_201304270.8754267705506432025-02-03360.87473757872638203
36_201306250.9138261902586132025-04-03360.914160343724289
36_201212240.894694461841280992024-10-02360.894294401717045
36_201303010.883002207505519052024-12-08360.88370448921880496
36_201110230.872143729286586012023-08-01360.87183958151700103
36_201107260.953288846520495952023-05-04360.95392540303348305
36_201308170.980392156862744952025-05-26360.98010389101244699
36_201108060.945626477541370972023-05-15360.94482237339380204
36_201104030.987751876728566012023-01-10360.98823994465856302
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201208140.849473326537547042024-05-23360.84940117217361799
36_201106110.923446301597562022023-03-20360.92310532631773301
36_201101191.015022330491272022-10-28361.0154346060113699
36_201211280.910663873964119962024-09-06360.91058095064651301
36_201212210.895094880057285992024-09-29360.89549565684606403
36_201304140.868809730668983042025-01-21360.86896072297532101
36_201104210.958864704190238952023-01-28360.95960080606467701
36_201103250.986193293885601952023-01-01360.98541584548679495
36_201203020.940999341300461032023-12-10360.94108789760963696
36_201108110.936680404645935052023-05-20360.93729496672602897
36_201207280.854189800973775952024-05-06360.854846982390152
36_201111260.869187309865276042023-09-04360.86858334057152797
36_201210200.885739592559786962024-07-29360.88628910750686896
36_201303310.873896705409420992025-01-07360.87420229041000097
36_201103220.983767830791932972022-12-29360.98386462022825605
36_201210040.9138261902586132024-07-13360.914160343724289
36_201205070.889679715302491012024-02-14360.89015488695032896
36_201107180.943663300934227012023-04-26360.94446543256516802
36_201310230.981546917942678012025-08-01360.98222178567920604
36_201303230.867453157529493042024-12-30360.86813091414185295
36_201112310.857265323617659952023-10-09360.85726532361765995
36_201302110.885818052971919962024-11-20360.88581805297191996
36_201106300.911161731207289052023-04-08360.91124476034262802
36_201312311.01235067827495012025-10-09361.0115314586283599
36_201103160.977039570102589022022-12-23360.97789947193428495
36_201204110.919033177097693052024-01-19360.91945568223611596
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201102211.029018316526032022-11-30361.02891243955139
36_201301200.894694461841280992024-10-29360.89533530307099995
36_201212220.897424391994974042024-09-30360.89710235937920502
36_201305210.878811846383689032025-02-27360.87796312554872702
36_201109180.906289650172194982023-06-27360.90628965017219498
36_201110290.858590194899974012023-08-07360.85800085800085801
36_201110310.853752241099632992023-08-09360.85346078347699905
36_201304160.865276455827637012025-01-23360.86542622241453904
36_201306230.909090909090908952025-04-01360.90975254730713295
36_201111110.882456759618779012023-08-20360.88300220750551905
36_201110170.899928005759539022023-07-26360.89976606082418598
36_201205010.896860986547085022024-02-08360.89758549501840001
36_201104140.971911750413062992023-01-21360.97106234220236898
36_201210010.917852225791648052024-07-10360.91734703238235005
36_201101071.02312257008392022-10-16361.02354145342886
36_201307060.925411808254672952025-04-14360.92532617747756096
36_201401300.987361769352291032025-11-08360.98726429065060695
36_201306180.917515368382419982025-03-27360.91692646249770804
36_201108020.964878425318409952023-05-11360.96394833236938504
36_201304220.874125874125873952025-01-29360.87450808919982503
36_201107300.957579239682084032023-05-08360.95776266641126295
36_201207010.882456759618779012024-04-09360.88206756637558403
36_201111160.882924245099769972023-08-25360.88276836158192096
36_201202080.923275782476225992023-11-17360.92327578247622599
36_201212050.898957209636821022024-09-13360.89928057553956797
36_201105250.955201069825198032023-03-03360.95556617295747703
36_201212250.893974611121044042024-10-03360.89405453732677698
36_201309200.965903602820438972025-06-29360.96562379297025902
36_201401220.973615032616103052025-10-31360.97266802840190603
36_201203280.924983812783276022024-01-05360.92549745488199897
36_201206130.889600569344364042024-03-22360.88928412627834597
36_201309060.988728495155229982025-06-15360.98775187672856601
36_201201260.8764241893076252023-11-04360.87665468571929495
36_201301250.892299455697332042024-11-03360.89221984296930801
36_201112020.854627809588924042023-09-10360.85382513661202197
36_201207270.8521516829995742024-05-05360.85171620815944105
36_201102031.00948919846558012022-11-12361.0087763542822601
36_201109060.935803855511885052023-06-15360.93641726753441301
36_201110150.893255917820455992023-07-24360.89245872378402502
36_201401180.9758953840148342025-10-27360.97570494682408004
36_201305040.885112409275978012025-02-10360.88542588985301895
36_201308030.957304231284701992025-05-12360.95702938080199096
36_201201310.8966197435667532023-11-09360.89597706298718705
36_201110190.899604174163368022023-07-28360.89952325267608202
36_201401041.012760785902372025-10-13361.01224820325944
36_201203030.934230194319880972023-12-11360.933794005042488
36_201302230.891265597147949952024-12-02360.89142449634515997
36_201312160.996512207274539042025-09-24360.99651220727453904
36_201207020.879816998064403062024-04-10360.87997184090109104
36_201107140.926698174404596012023-04-22360.927041809585612
36_201103091.008979921299572022-12-16361.0085728693898099
36_201201270.878580214373572032023-11-05360.87796312554872702
36_201306120.901469395114036012025-03-21360.90057636887608095
36_201109240.899280575539567972023-07-03360.89960417416336802
36_201211160.918948722661275032024-08-25360.91886428374529106
36_201204210.929454410261177032024-01-29360.93005952380952395
36_201211150.916674305619213042024-08-24360.91684239479233498
36_201309230.970308558121482982025-07-02360.97030855812148298
36_201210020.916170407695831022024-07-11360.91642228739002896
36_201109170.9133254178463792023-06-26360.91324200913242004
36_201101081.019160211985322022-10-17361.01916021198532
36_201108120.945805353258299952023-05-21360.94544766947149494
36_201210300.910498042429208952024-08-08360.91058095064651301
36_201401011.010203050813212025-10-10361.01091791346543
36_201107250.9528346831824682023-05-03360.95201827875095202
36_201308020.951837045497811012025-05-11360.95274390243902396
36_201206030.896298288070270012024-03-12360.89589679268948197
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201208230.848104486472732952024-06-01360.84832032575500504
36_201105060.964413154595428982023-02-12360.96357679707072696
36_201205170.879430129276228992024-02-24360.88004928275983496
36_201402170.976085895558808982025-11-26360.97608589555880898
36_201012311.040582726326742022-10-09361.0400416016640699
36_201311220.978569331637145992025-08-31360.97962382445141105
36_201108170.951746454744455962023-05-26360.95192765349833397
36_201302010.902282775421817012024-11-10360.902364194188775
36_201308190.973425484279178972025-05-28360.973046608932568
36_201311130.981065437064651992025-08-22360.98029604940692106
36_201302100.882768361581920962024-11-19360.88214537755822198
36_201109110.932487877657592023-06-20360.93187960115553103
36_201108070.937031484257870972023-05-16360.93729496672602897
36_201202140.941619585687382022023-11-23360.94144228958764797
36_201312251.01245317404069992025-10-03361.01224820325944
36_201111290.856164383561644042023-09-07360.85616438356164404
36_201208160.846668360003386972024-05-25360.84638171815488805
36_201302260.891901534070638992024-12-05360.89110675458919997
36_201212200.897827258035553972024-09-28360.89750493627715
36_201108260.952562392836731052023-06-04360.95192765349833397
36_201311190.978760888714886982025-08-28360.97866510080250502
36_201206240.881212548466689952024-04-02360.88144557073600704
36_201303170.858000858000858012024-12-24360.85844278478839398
36_201211240.910580950646513012024-09-02360.90991810737033696
36_201111120.883002207505519052023-08-21360.88253463948459998
36_201111040.850918992511913052023-08-13360.85034013605442205
36_201209130.874355163067238042024-06-22360.87412587412587395
36_201210150.911161731207289052024-07-24360.91091273456002897
36_201201240.8867606632969762023-11-02360.88707531269404805
36_201201280.876347384103059012023-11-06360.876424189307625
36_201206300.882846296459785962024-04-08360.88315817362889704
36_201201050.851716208159441052023-10-14360.85106382978723405
36_201401280.981643270835378942025-11-06360.98106543706465199
36_201111070.878271561566836942023-08-16360.878503030835456
36_201201200.879894412670479962023-10-29360.88066930867459303
36_201211050.9133254178463792024-08-14360.91365920511649201
36_201306220.904159132007232972025-03-31360.90375056484410299
36_201301050.879198171267803972024-10-14360.87904360056258801
36_201301270.892697732547758972024-11-05360.89261804873694595
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201211100.923531584780200032024-08-19360.92327578247622599
36_201203300.9208951100469662024-01-07360.920895110046966
36_201302210.893335715561908052024-11-30360.89349535382416001
36_201401110.996512207274539042025-10-20360.99651220727453904
36_201307220.943841434638980962025-04-30360.94321826070552695
36_201306150.905879155720627052025-03-24360.90661831368993695
36_201308260.990589400693412952025-06-04360.99147332936744004
36_201208120.844380646795576012024-05-21360.84388185654008396
36_201105170.955292319449752012023-02-23360.95565749235473996
36_201107290.960430272762197952023-05-07360.95960080606467701
36_201110020.916926462497708042023-07-11360.91734703238235005
36_201305060.876885303402314962025-02-12360.87719298245613997
36_201103051.012248203259442022-12-12361.01183851057371
36_201202040.909504320145520962023-11-13360.90884304280650696
36_201204170.935366195865681042024-01-25360.93589143659335505
36_201110160.887784090909091052023-07-25360.88825723929650002
36_201208270.854335753951303012024-06-05360.85477391230019695
36_201106220.896860986547085022023-03-31360.89758549501840001
36_201205220.902853015529072042024-02-29360.90195724722648196
36_201105220.958221540820238032023-02-28360.95803793830235695
36_201108160.953288846520495952023-05-25360.95265313899209303
36_201210080.9131586156515392024-07-17360.91374269005847997
36_201312070.976181179226864982025-09-15360.97599063048994705
36_201312100.975990630489947052025-09-18360.97608589555880898
36_201112220.8611780916293492023-09-30360.86073334480977803
36_201301310.902119981957600012024-11-09360.90171325518485101
36_201402160.976181179226864982025-11-25360.97694411879640497
36_201110210.890313390313389962023-07-30360.88983804947499601
36_201310170.983477576711251022025-07-26360.98367106039740304
36_201305050.882067566375584032025-02-11360.88160098739310599
36_201102051.009183570491472022-11-14361.00918357049147
36_201310250.975514583943030032025-08-03360.97580015612802495
36_201209270.8971828458639872024-07-06360.897182845863987
36_201312080.977326035965597972025-09-16360.97761266986020101
36_201212160.902445627650933952024-09-24360.90195724722648196
36_201203150.916758342500917032023-12-23360.916506278068005
36_201101291.014404544532362022-11-07361.0148163182464001
36_201203230.929195316855602972023-12-31360.92910898448388002
36_201311230.989609104403760042025-09-01360.988924050632911
36_201206180.893495353824160012024-03-27360.89405453732677698
36_201209140.8754267705506432024-06-23360.87596355991590802
36_201202030.894934669769106962023-11-12360.89549565684606403
36_201112160.848464279653826982023-09-24360.84810448647273295
36_201311240.986096045754855992025-09-02360.98648515339844101
36_201203180.940379913485048012023-12-26360.94037991348504801
36_201201300.895094880057285992023-11-08360.895175006713813
36_201312180.996909580301067022025-09-26360.997307270370001
36_201105140.950479992396159992023-02-20360.95011876484560598
36_201103280.987947046038332062023-01-04360.98804465961861498
36_201208150.849473326537547042024-05-24360.84961767204757899
36_201205230.902853015529072042024-03-01360.90326077138469896
36_201204260.929800092980008992024-02-03360.92980009298000899
36_201112300.857853650167281992023-10-08360.85763293310463096
36_201209290.9128251939753542024-07-08360.91257528746121597
36_201304200.876731544800982032025-01-27360.87734690296543305
36_201105050.9730466089325682023-02-11360.97370983446932802
36_201106020.952290258070660032023-03-11360.95274390243902396
36_201305200.879043600562588012025-02-26360.879120879120879
36_201101221.02145045965271012022-10-31361.02092904543134
36_201204010.904404449669891972024-01-09360.90440444966989197
36_201107200.945894816496406052023-04-28360.94625283875851596
36_201303140.862515094014144952024-12-21360.86214328821450104
36_201201180.8789663355893472023-10-27360.87927547700694597
36_201311010.974563882662508042025-08-10360.97446891444162897
36_201108240.947418285172904052023-06-02360.94679038060973297
36_201309160.986485153398441012025-06-25360.98619329388560195
36_201103130.987947046038332062022-12-20360.98765432098765404
36_201103260.993147283742178982023-01-02360.99393698439518896
36_201402020.986096045754855992025-11-11360.98648515339844101
36_201210210.895575855274941992024-07-30360.89533530307099995
36_201312201.0001000100012025-09-28361.00030009002701

Generated 2025-11-06 10:26:19.197 UTC