[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 878  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201304170.865276455827637012025-01-22360.865051903114187
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201103011.01358199878372022-12-06361.0126582278481
36_201402270.970685303824500022025-12-04360.969932104752667
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201401120.989707046714172982025-10-19360.98872849515522998
36_201208300.8548469823901522024-06-06360.854700854700855
36_201101231.015022330491272022-10-30361.01553772722657
36_201208240.855505175806314022024-05-31360.854846982390152
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201401031.01564086938857992025-10-10361.01636345157028
36_201212260.894374385117610032024-10-02360.894294401717045
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201402030.989609104403760042025-11-10360.988924050632911
36_201205020.896860986547085022024-02-07360.896378630333453
36_201402190.977899471934284952025-11-26360.97770825185764598
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201102021.008166145780822022-11-09361.00836946657255
36_201402100.986679822397631972025-11-17360.986777185711466
36_201202190.949848024316109042023-11-26360.95057034220532299
36_201304250.875196919306843962025-01-30360.87504375218760899
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201104220.959048623765225042023-01-27360.95895665515918704
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201305200.879043600562588012025-02-24360.879120879120879
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201309021.011940902651292025-06-09361.0111223458038401
36_201108100.936066647945334012023-05-17360.93580385551188505
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201303280.875656742556918062025-01-02360.875426770550643
36_201103160.977039570102589022022-12-21360.97789947193428495
36_201402150.980392156862744952025-11-22360.97981579463060897
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201101241.01327388793191012022-10-31361.0132738879319101
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201311280.986874568242375962025-09-04360.98765432098765404
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201203170.936417267534413012023-12-23360.93597903406963701
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201305080.876654685719294952025-02-12360.87750087750087802
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201103101.006339941632282022-12-15361.0070493454179299
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201211300.908430232558139042024-09-06360.908182726364545
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201101261.01245317404069992022-11-02361.01163378856854
36_201107310.953561552398206952023-05-07360.95310712924132701
36_201205130.882534639484599982024-02-18360.88284629645978596
36_201210270.906453952139230972024-08-03360.90587915572062705
36_201301310.902119981957600012024-11-07360.90171325518485101
36_201106130.911244760342628022023-03-20360.91041514930808398
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201303190.861697544161998952024-12-24360.86244070720138
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201307300.945358290792210012025-05-06360.94526892901030302
36_201311120.973804654786252025-08-19360.97427903351519896
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201103260.993147283742178982022-12-31360.99393698439518896
36_201102081.01245317404069992022-11-15361.01276078590237
36_201401090.996909580301067022025-10-16360.997307270370001
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201307290.945358290792210012025-05-05360.94589481649640605
36_201308210.974563882662508042025-05-28360.974089226573154
36_201109110.932487877657592023-06-18360.93187960115553103
36_201301190.888572951839346042024-10-26360.88802060207796796
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201107140.926698174404596012023-04-20360.927041809585612
36_201201060.843312531624220042023-10-13360.84359709802598304
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201301050.879198171267803972024-10-12360.87904360056258801
36_201303240.871231921937622024-12-29360.87054931661878698
36_201212120.892299455697332042024-09-18360.89174246477617303
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201107270.953107129241327012023-05-03360.95247166396799698
36_201105010.971345313258863972023-02-05360.97228974234321797
36_201307160.931966449207829012025-04-22360.93196644920782901
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201103091.008979921299572022-12-14361.0085728693898099
36_201304150.864677907479464052025-01-20360.86422953936565605
36_201206290.877963125548727022024-04-05360.87750087750087802
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201211130.9096697898662792024-08-20360.90975254730713295
36_201308050.970968055150986052025-05-12360.97059108997379395
36_201201190.889442319665569972023-10-26360.88873089228581603
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201402180.981161695447410052025-11-25360.98202887164882602
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201306250.9138261902586132025-04-01360.914160343724289
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201206180.893495353824160012024-03-25360.89405453732677698
36_201110290.858590194899974012023-08-05360.85800085800085801
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201402240.977612669860201012025-12-01360.97818644233590901
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201401140.983477576711251022025-10-21360.982704402515723
36_201012291.03124677735382012022-10-05361.03060908997217
36_201208130.849040584139922012024-05-20360.84940117217361799
36_201301290.902853015529072042024-11-05360.902364194188775
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201203250.918611060077162982023-12-31360.91785222579164805
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201103180.971911750413062992022-12-23360.97247884858504297
36_201203060.934492103541724962023-12-12360.93492894540015004
36_201204040.9141603437242892024-01-10360.913826190258613
36_201101281.003512293025592022-11-04361.00331092605598
36_201102141.007150770470342022-11-21361.0077597500755799
36_201205240.896539358077820042024-02-29360.895816536773269
36_201206240.881212548466689952024-03-31360.88144557073600704
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201204030.9141603437242892024-01-09360.914745700695207
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201102171.025641025641032022-11-24361.02480016396803
36_201305130.871535645807913982025-02-17360.87123192193762
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201101071.02312257008392022-10-14361.02354145342886
36_201104190.960522524253193952023-01-24360.96061479346781897
36_201202150.941619585687382022023-11-22360.94206311822892097
36_201102071.01347927434884012022-11-14361.0131712259371799
36_201306110.901713255184851012025-03-18360.902364194188775
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201310130.984639621898385052025-07-20360.98473658296405697
36_201104050.985707244948250022023-01-10360.98599881680141999
36_201110070.896860986547085022023-07-14360.89686098654708502
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201304110.8688852202624032025-01-16360.868432479374729
36_201210310.910498042429208952024-08-07360.91049804242920895
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201211110.917431192660550952024-08-18360.91776798825257
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201209170.883704489218804962024-06-24360.88370448921880496
36_201206280.874355163067238042024-04-04360.87481410200332399
36_201204210.929454410261177032024-01-27360.93005952380952395
36_201107250.9528346831824682023-05-01360.95201827875095202
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201203090.937207122774132982023-12-15360.93703148425787097
36_201310250.975514583943030032025-08-01360.97580015612802495
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201401110.996512207274539042025-10-18360.99651220727453904
36_201402120.987361769352291032025-11-19360.98784945174355399
36_201103111.001101211332472022-12-16361.0007004903432399
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201102151.005530417295122022-11-22361.0053282396702501
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201104270.962463907603465012023-02-01360.96320554806395697
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201104280.964041260965968982023-02-02360.96385542168674698
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201111090.876040297853700972023-08-16360.87619381407167296
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201312281.00674519279169992025-10-04361.00684655658478
36_201401100.996313639533724982025-10-17360.99581756622186801
36_201302070.877886050390659032024-11-14360.87819443224729998
36_201106170.908430232558139042023-03-24360.90777051561365296
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201307120.928677563150073992025-04-18360.92850510677808695
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201106060.9381743127873162023-03-13360.93879083740142699
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201208100.863259668508286952024-05-17360.86318515321536504
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201108280.937207122774132982023-06-04360.93703148425787097
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201109010.935979034069637012023-06-08360.93554121059032702
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201110130.900495272399819972023-07-20360.90049527239981997
36_201307190.939055310357782025-04-25360.93905531035778
36_201209230.891742464776173032024-06-30360.89126559714794995
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201201300.895094880057285992023-11-06360.895175006713813
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201109180.906289650172194982023-06-25360.90628965017219498

Generated 2025-11-04 11:48:44.666 UTC