[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 884  >   <  TAKE 992  >   

274 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201208240.855505175806314022024-05-31360.854846982390152
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201106020.952290258070660032023-03-09360.95274390243902396
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201101131.00847115772488992022-10-20361.00938730190774
36_201102261.030502885408082022-12-03361.0312467773538201
36_201201200.879894412670479962023-10-27360.88066930867459303
36_201108100.936066647945334012023-05-17360.93580385551188505
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201101191.015022330491272022-10-26361.0154346060113699
36_201308230.993541977148534982025-05-30360.99324592769169595
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201102211.029018316526032022-11-28361.02891243955139
36_201211290.908265213442325032024-09-05360.90892564988183999
36_201112200.867980210051210952023-09-26360.86745315752949304
36_201309100.985512959495416952025-06-17360.98502758077226205
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201202040.909504320145520962023-11-11360.90884304280650696
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201202100.931966449207829012023-11-17360.93179276928810995
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201211200.917010545621275042024-08-27360.91692646249770804
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201401120.989707046714172982025-10-19360.98872849515522998
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201203290.931358852565894012024-01-04360.93101201005492995
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201110070.896860986547085022023-07-14360.89686098654708502
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201301130.888020602077967962024-10-20360.88786291396608397
36_201205130.882534639484599982024-02-18360.88284629645978596
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201312231.012760785902372025-09-29361.01224820325944
36_201206060.901469395114036012024-03-13360.90155066714749399
36_201402120.987361769352291032025-11-19360.98784945174355399
36_201102111.006846556584782022-11-18361.0067451927916999
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201201190.889442319665569972023-10-26360.88873089228581603
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201306090.897585495018400012025-03-16360.89790787465206101
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201211090.922679461155194952024-08-16360.923361034164358
36_201304170.865276455827637012025-01-22360.865051903114187
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201311050.982125319190728982025-08-12360.98183603338242498
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201310180.996710854181201982025-07-25360.99611515091144498
36_201305110.872905027932960992025-02-15360.87275266189561895
36_201402140.973804654786252025-11-21360.97427903351519896
36_201103081.008979921299572022-12-13361.00979501161264
36_201311160.986679822397631972025-08-23360.986777185711466
36_201101071.02312257008392022-10-14361.02354145342886
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201208290.854189800973775952024-06-05360.85455477696120297
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201306300.911743253099926992025-04-06360.91116173120728905
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201402150.980392156862744952025-11-22360.97981579463060897
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201103250.986193293885601952022-12-30360.98541584548679495
36_201310300.970685303824500022025-08-06360.969932104752667
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201209160.883782589482987052024-06-23360.88417329796640098
36_201307010.920725531718994962025-04-07360.92081031307550598
36_201112040.842957093483941992023-09-10360.84295709348394199
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201209100.876731544800982032024-06-17360.87703911594457096
36_201103170.970214417386242032022-12-22360.969932104752667
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201202250.936943689684250012023-12-02360.93729496672602897
36_201207130.853752241099632992024-04-19360.853679358033123
36_201312281.00674519279169992025-10-04361.00684655658478
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201102171.025641025641032022-11-24361.02480016396803
36_201104210.958864704190238952023-01-26360.95960080606467701
36_201111230.868809730668983042023-08-30360.86926286509040296
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201310020.983767830791932972025-07-09360.98367106039740304
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201301140.895896792689481972024-10-21360.89629828807027001
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201308080.970120294916570042025-05-15360.97021441738624203
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201101221.02145045965271012022-10-29361.02092904543134
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201312251.01245317404069992025-10-01361.01224820325944
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201201180.8789663355893472023-10-25360.87927547700694597
36_201111090.876040297853700972023-08-16360.87619381407167296
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201101111.01533150573661992022-10-18361.0158472165786301
36_201101051.03124677735382012022-10-12361.03199174406605
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201402090.987654320987654042025-11-16360.98667982239763197
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201302050.886603422289209962024-11-12360.886760663296976
36_201303240.871231921937622024-12-29360.87054931661878698
36_201207160.847888756995082042024-04-22360.84839229659794702
36_201101311.00745516824500992022-11-07361.0082677959266
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201101301.02165917449938992022-11-06361.0207206287639099
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201204180.935366195865681042024-01-24360.93484154435823097
36_201211110.917431192660550952024-08-18360.91776798825257
36_201012311.040582726326742022-10-07361.0400416016640699
36_201101151.006036217303822022-10-22361.00613743837408
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201212270.8942944017170452024-10-03360.89445438282647605
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201309081.00431856985036012025-06-15361.0038144950813099
36_201204160.934841544358230972024-01-22360.93396843186700296
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201109200.907029478458050042023-06-27360.90777051561365296
36_201110220.870549316618786982023-07-29360.87130783305741899
36_201402110.9827044025157232025-11-18360.98202887164882602
36_201112260.859771300833978012023-10-02360.85962348491360796
36_201109270.902527075812273982023-07-04360.90244562765093395
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201103021.01409593347530992022-12-07361.0143016533117
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201311040.982125319190728982025-08-11360.98241477551822398
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201209060.8688852202624032024-06-13360.86964083833376804
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201209040.870700914235959972024-06-11360.87145969498910703
36_201306180.917515368382419982025-03-25360.91692646249770804
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201302160.903260771384698962024-11-23360.90326077138469896
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201312090.9758953840148342025-09-15360.97570494682408004
36_201211170.9138261902586132024-08-24360.91457837936711195
36_201305230.874584572328144022025-02-27360.87420229041000097
36_201308100.980392156862744952025-05-17360.98087297694948505
36_201306150.905879155720627052025-03-22360.90661831368993695
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201208070.857191839533688052024-05-14360.857927247769389
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201103260.993147283742178982022-12-31360.99393698439518896
36_201111250.871307833057418992023-09-01360.87161160986664299
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201311120.973804654786252025-08-19360.97427903351519896
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201308120.991669972233241052025-05-19360.99176832291976602
36_201312241.01564086938857992025-09-30361.01636345157028
36_201201100.837871805613740972023-10-17360.83822296730930401
36_201107270.953107129241327012023-05-03360.95247166396799698
36_201309190.980007840062721012025-06-26360.98087297694948505
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201303030.880746873348600022024-12-08360.88097964937009998
36_201109110.932487877657592023-06-18360.93187960115553103
36_201302080.879043600562588012024-11-15360.878966335589347
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201203050.934317481080070962023-12-11360.933881210310049
36_201103111.001101211332472022-12-16361.0007004903432399
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201309041.012248203259442025-06-11361.01183851057371
36_201106190.890234131576605032023-03-26360.88944231966556997
36_201312291.004217714400482025-10-05361.0038144950813099
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201107020.894214432620942022023-04-08360.894294401717045
36_201311290.981643270835378942025-09-05360.98106543706465199
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201307060.925411808254672952025-04-12360.92532617747756096
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201210260.914578379367111952024-08-02360.91466203237903598
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201105130.961168781237984992023-02-17360.96190842631781504
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201102141.007150770470342022-11-21361.0077597500755799
36_201103031.01122459298212022-12-08361.01020305081321
36_201112310.857265323617659952023-10-07360.85726532361765995
36_201209090.877423883478107962024-06-16360.87673154480098203
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201210220.907441016333938032024-07-29360.90785292782569205
36_201312180.996909580301067022025-09-24360.997307270370001
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201402190.977899471934284952025-11-26360.97770825185764598
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201110240.869036238811157992023-07-31360.86979211968339598
36_201202080.923275782476225992023-11-15360.92327578247622599
36_201306210.915331807780319972025-03-28360.915415598681801
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201401031.01564086938857992025-10-10361.01636345157028
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201107180.943663300934227012023-04-24360.94446543256516802
36_201103071.008979921299572022-12-12361.00816614578082
36_201210050.916674305619213042024-07-12360.91583478340507396
36_201203140.9233610341643582023-12-20360.92404361485862097
36_201104040.985221674876846982023-01-09360.98493056239535104
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201109060.935803855511885052023-06-13360.93641726753441301
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201208040.854554776961202972024-05-11360.85411684318414804
36_201301210.888967908258512022024-10-28360.88833614639779701
36_201401210.977708251857645982025-10-28360.97809076682316098
36_201402070.978760888714886982025-11-14360.97866510080250502
36_201106030.946700747893591042023-03-10360.94598429666067596
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201308190.973425484279178972025-05-26360.973046608932568
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201203270.925411808254672952024-01-02360.92524056254626197
36_201301220.890154886950328962024-10-29360.89023413157660503

Generated 2025-11-04 12:33:30.458 UTC