[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 905   

253 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201108280.937207122774132982023-06-04360.93703148425787097
36_201207040.880979649370099982024-04-10360.88152327221438698
36_201402100.986679822397631972025-11-17360.986777185711466
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201401210.977708251857645982025-10-28360.97809076682316098
36_201105140.950479992396159992023-02-18360.95011876484560598
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201108240.947418285172904052023-05-31360.94679038060973297
36_201110280.862291972061740022023-08-04360.86258949365996695
36_201309011.01122459298212025-06-08361.01183851057371
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201203040.9450009450009452023-12-10360.94517958412098302
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201302040.887626486774364952024-11-11360.88699662941280799
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201308100.980392156862744952025-05-17360.98087297694948505
36_201103081.008979921299572022-12-13361.00979501161264
36_201206140.886996629412807992024-03-21360.88778409090909105
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201201080.838574423480084042023-10-15360.83920778784827099
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201104091.003009027081242023-01-14361.0037137408411101
36_201206300.882846296459785962024-04-06360.88315817362889704
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201210130.909752547307132952024-07-20360.90975254730713295
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201210070.914662032379035982024-07-14360.914160343724289
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201101211.024800163968032022-10-28361.0252204223908099
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201312120.984445757038787012025-09-18360.98463962189838505
36_201312231.012760785902372025-09-29361.01224820325944
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201402270.970685303824500022025-12-04360.969932104752667
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201103061.01729399796541012022-12-11361.01739749720216
36_201106130.911244760342628022023-03-20360.91041514930808398
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201104280.964041260965968982023-02-02360.96385542168674698
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201101171.002004008016032022-10-24361.00270730973629
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201401061.00290843445992992025-10-13361.00270730973629
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201312130.983477576711251022025-09-19360.982704402515723
36_201103011.01358199878372022-12-06361.0126582278481
36_201102211.029018316526032022-11-28361.02891243955139
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201101271.006137438374082022-11-03361.00644122383253
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201104081.003009027081242023-01-13361.0023053021950501
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201101081.019160211985322022-10-15361.01916021198532
36_201303260.872676498821887032024-12-31360.87260034904014006
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201106220.896860986547085022023-03-29360.89758549501840001
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201106210.897263346792284032023-03-28360.89686098654708502
36_201102201.03124677735382012022-11-27361.03209825575395
36_201211040.927213722763096992024-08-11360.92669817440459601
36_201306080.8930963650977942025-03-15360.89277743058655501
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201206010.882067566375584032024-03-08360.88129020886578002
36_201102011.008166145780822022-11-08361.0075566750629701
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201209190.883704489218804962024-06-26360.88323617735382398
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201301030.878117316473481012024-10-10360.87757788503729695
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201108130.942595909133754022023-05-20360.94277364004902398
36_201304210.8823010411152282025-01-26360.88160098739310599
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201111110.882456759618779012023-08-18360.88300220750551905
36_201201180.8789663355893472023-10-25360.87927547700694597
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201101141.00928542591845012022-10-21361.00897992129957
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201402070.978760888714886982025-11-14360.97866510080250502
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201311120.973804654786252025-08-19360.97427903351519896
36_201108070.937031484257870972023-05-14360.93729496672602897
36_201202280.951655881233345992023-12-05360.95129375951293804
36_201312241.01564086938857992025-09-30361.01636345157028
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201103280.987947046038332062023-01-02360.98804465961861498
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201210110.911577028258887982024-07-18360.91124476034262802
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201309031.01235067827495012025-06-10361.0124531740406999
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201101071.02312257008392022-10-14361.02354145342886
36_201207010.882456759618779012024-04-07360.88206756637558403
36_201105110.976753272123461972023-02-15360.97751710654936497
36_201301120.888336146397797012024-10-19360.88849400266548195
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201212180.9023641941887752024-09-24360.902364194188775
36_201302140.891503967192654012024-11-21360.89110675458919997
36_201107080.906453952139230972023-04-14360.906782734856728
36_201203270.925411808254672952024-01-02360.92524056254626197
36_201112010.850484776322503972023-09-07360.85070182900893199
36_201211030.927471712112781012024-08-10360.92755774046934403
36_201212270.8942944017170452024-10-03360.89445438282647605
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201309130.983380863408398032025-06-20360.98347757671125102
36_201311290.981643270835378942025-09-05360.98106543706465199
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201204160.934841544358230972024-01-22360.93396843186700296
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201207150.845594452900389042024-04-21360.845165652467884
36_201208090.859180341953776022024-05-16360.85925416738271199
36_201312281.00674519279169992025-10-04361.00684655658478
36_201311040.982125319190728982025-08-11360.98241477551822398
36_201102271.02543068088596992022-12-04361.02480016396803
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201112140.839489590329079992023-09-20360.839278220730172
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201205250.887626486774364952024-03-01360.88825723929650002
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201203300.9208951100469662024-01-05360.920895110046966
36_201211180.917178758139961972024-08-25360.91667430561921304
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201303060.8839388314328652024-12-11360.88354833009365596
36_201208100.863259668508286952024-05-17360.86318515321536504
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201209090.877423883478107962024-06-16360.87673154480098203
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201206020.884877444473940012024-03-09360.88558271342543404
36_201110200.898149811388542023-07-27360.89855332914008501
36_201203250.918611060077162982023-12-31360.91785222579164805
36_201402090.987654320987654042025-11-16360.98667982239763197
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201104240.966276934969562022023-01-29360.96525096525096499
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201204030.9141603437242892024-01-09360.914745700695207
36_201210040.9138261902586132024-07-11360.914160343724289
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201110020.916926462497708042023-07-09360.91734703238235005
36_201203090.937207122774132982023-12-15360.93703148425787097
36_201310190.9926543577526312025-07-26360.992654357752631
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201101241.01327388793191012022-10-31361.0132738879319101
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201103031.01122459298212022-12-08361.01020305081321
36_201111190.874278720055953972023-08-26360.87473757872638203
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201303020.883236177353823982024-12-07360.88284629645978596
36_201107270.953107129241327012023-05-03360.95247166396799698
36_201105020.971722864639005042023-02-06360.97077953596738198
36_201401031.01564086938857992025-10-10361.01636345157028
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201102221.02954802841553012022-11-29361.03018440300814
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201301080.877808988764045012024-10-15360.87788605039065903
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201203100.921574048474794962023-12-16360.92233905183545495
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201111060.858000858000858012023-08-13360.85748585148345102
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201105120.965250965250964992023-02-16360.965064659332175
36_201312190.997506234413965022025-09-25360.997307270370001
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201306170.917178758139961972025-03-24360.91751536838241998
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201312100.975990630489947052025-09-16360.97608589555880898
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201311140.987361769352291032025-08-21360.98784945174355399
36_201207050.877039115944570962024-04-11360.876424189307625
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201307020.920810313075505982025-04-08360.92081031307550598
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201312180.996909580301067022025-09-24360.997307270370001
36_201109190.907194048807040022023-06-26360.90645395213923097

Generated 2025-11-04 21:55:35.745 UTC