[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 920   

238 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308301.011838510573712025-06-07361.01194090265129
36_201205070.889679715302491012024-02-13360.89015488695032896
36_201212210.895094880057285992024-09-28360.89549565684606403
36_201207150.845594452900389042024-04-22360.845165652467884
36_201201110.838996560114103952023-10-19360.83885580068786203
36_201104081.003009027081242023-01-14361.0023053021950501
36_201104160.972762645914396982023-01-22360.97191175041306299
36_201112110.829187396351575012023-09-18360.82946250829462498
36_201202130.941619585687382022023-11-21360.94179694857788698
36_201301020.884251481121230982024-10-10360.88487744447394001
36_201304220.874125874125873952025-01-28360.87450808919982503
36_201308311.00704934541792992025-06-08361.00613743837408
36_201103121.001702894921372022-12-18361.0025062656641599
36_201305250.880204207376111052025-03-02360.87989441267047996
36_201207240.850267834367826052024-05-01360.85091899251191305
36_201202120.929368029739776952023-11-20360.92850510677808695
36_201106190.890234131576605032023-03-27360.88944231966556997
36_201205230.902853015529072042024-02-29360.90326077138469896
36_201203140.9233610341643582023-12-21360.92404361485862097
36_201206190.892538379150302992024-03-27360.89237908263430299
36_201109280.903505601734731052023-07-06360.90358724134815205
36_201202160.941796948577886982023-11-24360.94108789760963696
36_201201200.879894412670479962023-10-28360.88066930867459303
36_201310200.991571641051065992025-07-28360.99147332936744004
36_201104270.962463907603465012023-02-02360.96320554806395697
36_201308110.988239944658563022025-05-19360.98745926730522404
36_201101081.019160211985322022-10-16361.01916021198532
36_201308180.979048364989230982025-05-26360.97971980013716098
36_201310100.971817298347910972025-07-18360.97096805515098605
36_201306170.917178758139961972025-03-25360.91751536838241998
36_201302220.892857142857143022024-11-30360.89214024444642703
36_201306230.909090909090908952025-03-31360.90975254730713295
36_201308210.974563882662508042025-05-29360.974089226573154
36_201301040.882690440462529982024-10-12360.88276836158192096
36_201201040.847242226552570982023-10-12360.84781687155574403
36_201212130.904404449669891972024-09-20360.90497737556561098
36_201209060.8688852202624032024-06-14360.86964083833376804
36_201205050.895656068069860982024-02-11360.89605734767025103
36_201312271.01235067827495012025-10-04361.0115314586283599
36_201203040.9450009450009452023-12-11360.94517958412098302
36_201211250.902445627650933952024-09-02360.90260853867677604
36_201312170.996313639533724982025-09-24360.99581756622186801
36_201307260.948316737790422032025-05-03360.94804702313234701
36_201301250.892299455697332042024-11-02360.89221984296930801
36_201105220.958221540820238032023-02-27360.95803793830235695
36_201304170.865276455827637012025-01-23360.865051903114187
36_201110310.853752241099632992023-08-08360.85346078347699905
36_201108160.953288846520495952023-05-24360.95265313899209303
36_201207020.879816998064403062024-04-09360.87997184090109104
36_201308100.980392156862744952025-05-18360.98087297694948505
36_201306250.9138261902586132025-04-02360.914160343724289
36_201312020.972195216799533022025-09-09360.97247884858504297
36_201210130.909752547307132952024-07-21360.90975254730713295
36_201204260.929800092980008992024-02-02360.92980009298000899
36_201312150.989707046714172982025-09-22360.98872849515522998
36_201112290.859549596011690012023-10-06360.85999312005504003
36_201106110.923446301597562022023-03-19360.92310532631773301
36_201201070.843241420018550962023-10-15360.84317032040472195
36_201204100.919033177097693052024-01-17360.91894872266127503
36_201211030.927471712112781012024-08-11360.92755774046934403
36_201301010.884173297966400982024-10-09360.88378258948298705
36_201205120.886053517632464982024-02-18360.88550429469582903
36_201111030.8536064874093042023-08-11360.85426277122842997
36_201211170.9138261902586132024-08-25360.91457837936711195
36_201304030.873057447180023982025-01-09360.87244808933868401
36_201309290.981836033382424982025-07-07360.98251129887993705
36_201305170.879043600562588012025-02-22360.87888908419757406
36_201401210.977708251857645982025-10-29360.97809076682316098
36_201306220.904159132007232972025-03-30360.90375056484410299
36_201203310.917431192660550952024-01-07360.91709464416727804
36_201306300.911743253099926992025-04-07360.91116173120728905
36_201102051.009183570491472022-11-13361.00918357049147
36_201310180.996710854181201982025-07-26360.99611515091144498
36_201305070.877346902965433052025-02-12360.87657784011220197
36_201301050.879198171267803972024-10-13360.87904360056258801
36_201212280.880359186548111962024-10-05360.88012673825030796
36_201207010.882456759618779012024-04-08360.88206756637558403
36_201107070.902608538676776042023-04-14360.90244562765093395
36_201104030.987751876728566012023-01-09360.98823994465856302
36_201305230.874584572328144022025-02-28360.87420229041000097
36_201308090.979144227944775962025-05-17360.97876088871488698
36_201207310.863110650785431032024-05-08360.86288722064026202
36_201201060.843312531624220042023-10-14360.84359709802598304
36_201307280.943307235166493952025-05-05360.94277364004902398
36_201105170.955292319449752012023-02-22360.95565749235473996
36_201105010.971345313258863972023-02-06360.97228974234321797
36_201108310.938086303939962952023-06-08360.93896713615023497
36_201208190.837380673254060962024-05-27360.83745079976551395
36_201111140.8791208791208792023-08-22360.87888908419757406
36_201312221.009183570491472025-09-29361.0092854259184501
36_201211190.918357975939021022024-08-27360.91844232182218999
36_201204170.935366195865681042024-01-24360.93589143659335505
36_201208240.855505175806314022024-06-01360.854846982390152
36_201108010.965623792970259022023-05-09360.96646370928771597
36_201307220.943841434638980962025-04-29360.94321826070552695
36_201202080.923275782476225992023-11-16360.92327578247622599
36_201302240.890947968638631022024-12-02360.89031339031338996
36_201302280.894134477825464962024-12-06360.89389469920443398
36_201111010.852514919011083012023-08-09360.85331512927724196
36_201105260.962093515489706012023-03-03360.96144601480626901
36_201109270.902527075812273982023-07-05360.90244562765093395
36_201202240.944554642486068022023-12-02360.944376239493814
36_201401270.981161695447410052025-11-04360.98183603338242498
36_201110300.865351332641052022023-08-07360.86572591117652198
36_201205190.901306894997746972024-02-25360.90163195383644401
36_201108210.950660709192889032023-05-29360.95084149472282997
36_201110110.903097624853246962023-07-19360.90277150853119104
36_201107090.905305087814593962023-04-16360.90456806874717299
36_201303180.861474844934527972024-12-24360.86125226078718498
36_201307160.931966449207829012025-04-23360.93196644920782901
36_201105120.965250965250964992023-02-17360.965064659332175
36_201306080.8930963650977942025-03-16360.89277743058655501
36_201101301.02165917449938992022-11-07361.0207206287639099
36_201304020.872981230903535972025-01-08360.87328617587983604
36_201205010.896860986547085022024-02-07360.89758549501840001
36_201107190.946700747893591042023-04-26360.94634238667549897
36_201304290.882223202470225012025-02-04360.88222320247022501
36_201303030.880746873348600022024-12-09360.88097964937009998
36_201308010.9443762394938142025-05-09360.94357425929420602
36_201110220.870549316618786982023-07-30360.87130783305741899
36_201305290.8791208791208792025-03-06360.879120879120879
36_201310240.979527867567831942025-08-01360.97895252080274098
36_201306260.913408841797588972025-04-03360.913158615651539
36_201401310.986971969996051972025-11-08360.98745926730522404
36_201102061.01327388793191012022-11-14361.0133765707336799
36_201307070.921404220031328052025-04-14360.92148912642830805
36_201303130.864977078107429962024-12-19360.86550112515146305
36_201401061.00290843445992992025-10-14361.00270730973629
36_201304160.865276455827637012025-01-22360.86542622241453904
36_201306010.890551251224507962025-03-09360.89102735453978399
36_201309140.977135040062537042025-06-22360.97694411879640497
36_201105060.964413154595428982023-02-11360.96357679707072696
36_201304010.873209919664686972025-01-07360.87290502793296099
36_201201270.878580214373572032023-11-04360.87796312554872702
36_201312201.0001000100012025-09-27361.00030009002701
36_201311160.986679822397631972025-08-24360.986777185711466
36_201102111.006846556584782022-11-19361.0067451927916999
36_201108230.948766603415559962023-05-31360.94894666919719095
36_201201250.8867606632969762023-11-02360.88660342228920996
36_201301090.877808988764045012024-10-17360.87734690296543305
36_201207110.859475719810914972024-04-18360.85903272914698003
36_201109040.932922847280529992023-06-12360.93370681605975703
36_201111230.868809730668983042023-08-31360.86926286509040296
36_201109220.908347715505495982023-06-30360.90892564988183999
36_201305010.881678716275788982025-02-06360.88167871627578898
36_201305300.879275477006945972025-03-07360.87966220971147102
36_201311070.977899471934284952025-08-15360.97770825185764598
36_201308150.990982063224655982025-05-23360.99088386841062204
36_201106080.940114693992667012023-03-16360.94055680963130195
36_201307100.919540229885058012025-04-17360.91903317709769305
36_201201220.889838049474996012023-10-30360.89015488695032896
36_201211070.913408841797588972024-08-15360.91399323645005004
36_201107010.901794571196681052023-04-08360.90122566690699402
36_201309110.986290561199329012025-06-19360.98648515339844101
36_201202180.928505106778086952023-11-26360.92816038611472096
36_201212260.894374385117610032024-10-03360.894294401717045
36_201308250.988728495155229982025-06-02360.98814229249011898
36_201209070.876501007976159042024-06-15360.87627059235892002
36_201108240.947418285172904052023-06-01360.94679038060973297
36_201209270.8971828458639872024-07-05360.897182845863987
36_201106090.938262338149747022023-03-17360.93808630393996295
36_201110060.901388137732107022023-07-14360.90211998195760001
36_201302170.899361453368109022024-11-25360.89984702600557898
36_201301180.889917237696894012024-10-26360.89023413157660503
36_201402020.986096045754855992025-11-10360.98648515339844101
36_201108060.945626477541370972023-05-14360.94482237339380204
36_201212090.893016610108947952024-09-16360.893655049151028
36_201304090.8754267705506432025-01-15360.87496718873042301
36_201309250.969649956365752022025-07-03360.97049689440993803
36_201312160.996512207274539042025-09-23360.99651220727453904
36_201104020.985998816801419992023-01-08360.98531875061582397
36_201204110.919033177097693052024-01-18360.91945568223611596
36_201204220.931445603576750992024-01-29360.93075204765450503
36_201304070.869565217391303992025-01-13360.86956521739130399
36_201108130.942595909133754022023-05-21360.94277364004902398
36_201203230.929195316855602972023-12-30360.92910898448388002
36_201203200.935891436593355052023-12-27360.93589143659335505
36_201104120.974373964727663022023-01-18360.97418412079883099
36_201208010.863110650785431032024-05-09360.86378163600241897
36_201108200.952471663967996982023-05-28360.95183704549781101
36_201108190.951474785918173032023-05-27360.95156532495955903
36_201309160.986485153398441012025-06-24360.98619329388560195
36_201310280.971534052268531962025-08-05360.97059108997379395
36_201312070.976181179226864982025-09-14360.97599063048994705
36_201205250.887626486774364952024-03-02360.88825723929650002
36_201105070.960522524253193952023-02-12360.96052252425319395
36_201212060.891662951404369022024-09-13360.89142449634515997
36_201103270.984445757038787012023-01-02360.98357430903904797
36_201210080.9131586156515392024-07-16360.91374269005847997
36_201112280.860363073216897982023-10-05360.86036307321689798
36_201106210.897263346792284032023-03-29360.89686098654708502
36_201206240.881212548466689952024-04-01360.88144557073600704
36_201212290.882924245099769972024-10-06360.88370448921880496
36_201102151.005530417295122022-11-23361.0053282396702501
36_201307050.919793966151582042025-04-12360.91987857602796397
36_201201100.837871805613740972023-10-18360.83822296730930401
36_201304050.876193814071672962025-01-11360.87604029785370097
36_201104210.958864704190238952023-01-27360.95960080606467701
36_201110030.9062075215224292023-07-11360.90555102780041696
36_201205110.8930963650977942024-02-17360.89373491822325501
36_201103091.008979921299572022-12-15361.0085728693898099
36_201101231.015022330491272022-10-31361.01553772722657
36_201401280.981643270835378942025-11-05360.98106543706465199
36_201105020.971722864639005042023-02-07360.97077953596738198
36_201107040.898795613877404032023-04-11360.89895720963682102
36_201209260.893495353824160012024-07-04360.893655049151028
36_201308220.990491283676704032025-05-30360.99147332936744004
36_201312180.996909580301067022025-09-25360.997307270370001
36_201308270.991375037176563942025-06-04360.99058940069341295
36_201309260.978377849525487012025-07-04360.97828213656818597
36_201107020.894214432620942022023-04-09360.894294401717045
36_201210170.910415149308083982024-07-25360.91000091000090999
36_201105090.977039570102589022023-02-14360.977230528681716
36_201207050.877039115944570962024-04-12360.876424189307625
36_201105210.963483957992099962023-02-26360.96404126096596898
36_201207260.843312531624220042024-05-03360.84381064889038904
36_201201260.8764241893076252023-11-03360.87665468571929495
36_201111110.882456759618779012023-08-19360.88300220750551905
36_201105250.955201069825198032023-03-02360.95556617295747703
36_201212270.8942944017170452024-10-04360.89445438282647605
36_201103290.987947046038332062023-01-04360.98745926730522404
36_201304210.8823010411152282025-01-27360.88160098739310599
36_201111080.876040297853700972023-08-16360.87581012436503802
36_201305030.881756458866061022025-02-08360.88160098739310599
36_201309051.00857286938980992025-06-13361.0087763542822601
36_201211090.922679461155194952024-08-17360.923361034164358
36_201201030.847242226552570982023-10-11360.84652501481418796
36_201210230.907441016333938032024-07-31360.90711175616836004
36_201207190.845880561664693052024-04-26360.84580901632411398
36_201101071.02312257008392022-10-15361.02354145342886
36_201208210.846381718154888052024-05-29360.84666836000338697
36_201206110.890313390313389962024-03-19360.88991723769689401
36_201303270.872600349040140062025-01-02360.87320991966468697
36_201312190.997506234413965022025-09-26360.997307270370001
36_201106270.919033177097693052023-04-04360.91894872266127503
36_201311040.982125319190728982025-08-12360.98241477551822398
36_201101291.014404544532362022-11-06361.0148163182464001
36_201104280.964041260965968982023-02-03360.96385542168674698

Generated 2025-11-05 12:06:44.125 UTC