[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 940   

218 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307150.9337940050424882025-04-21360.93423019431988097
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201306290.912492015694863052025-04-05360.91324200913242004
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201401021.01245317404069992025-10-09361.01224820325944
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201111150.8791208791208792023-08-22360.87958483595742798
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201302230.891265597147949952024-11-30360.89142449634515997
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201212230.892777430586555012024-09-29360.89277743058655501
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201312251.01245317404069992025-10-01361.01224820325944
36_201105130.961168781237984992023-02-17360.96190842631781504
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201103270.984445757038787012023-01-01360.98357430903904797
36_201401150.984445757038787012025-10-22360.98463962189838505
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201306190.917178758139961972025-03-26360.91810503121557097
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201103081.008979921299572022-12-13361.00979501161264
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201309041.012248203259442025-06-11361.01183851057371
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201102011.008166145780822022-11-08361.0075566750629701
36_201310140.981836033382424982025-07-21360.98183603338242498
36_201212260.894374385117610032024-10-02360.894294401717045
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201105010.971345313258863972023-02-05360.97228974234321797
36_201310300.970685303824500022025-08-06360.969932104752667
36_201204040.9141603437242892024-01-10360.913826190258613
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201211130.9096697898662792024-08-20360.90975254730713295
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201205300.888178346211919052024-03-06360.88739018546454895
36_201306260.913408841797588972025-04-02360.913158615651539
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201107290.960430272762197952023-05-05360.95960080606467701
36_201310190.9926543577526312025-07-26360.992654357752631
36_201102231.029018316526032022-11-30361.02870075095155
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201303240.871231921937622024-12-29360.87054931661878698
36_201201070.843241420018550962023-10-14360.84317032040472195
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201301160.895656068069860982024-10-23360.895816536773269
36_201210110.911577028258887982024-07-18360.91124476034262802
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201310180.996710854181201982025-07-25360.99611515091144498
36_201210240.906371793709780052024-07-31360.906864967806294
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201312201.0001000100012025-09-26361.00030009002701
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201304040.870700914235959972025-01-09360.87092840968472396
36_201109160.913909705721074992023-06-23360.914745700695207
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201208210.846381718154888052024-05-28360.84666836000338697
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201307060.925411808254672952025-04-12360.92532617747756096
36_201104170.964506172839506022023-01-22360.965064659332175
36_201211270.909587047480444062024-09-03360.90975254730713295
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201211030.927471712112781012024-08-10360.92755774046934403
36_201101211.024800163968032022-10-28361.0252204223908099
36_201103130.987947046038332062022-12-18360.98765432098765404
36_201109120.9233610341643582023-06-19360.92395823708768399
36_201103041.01317122593717992022-12-09361.01399310484689
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201309021.011940902651292025-06-09361.0111223458038401
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201102081.01245317404069992022-11-15361.01276078590237
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201201020.847242226552570982023-10-09360.84724222655257098
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201206110.890313390313389962024-03-18360.88991723769689401
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201208110.860067085232647972024-05-18360.86028905712319304
36_201308301.011838510573712025-06-06361.01194090265129
36_201306130.903587241348152052025-03-20360.90366889571660902
36_201208300.8548469823901522024-06-06360.854700854700855
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201104290.967492260061920022023-02-03360.96833543139343503
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201111060.858000858000858012023-08-13360.85748585148345102
36_201310250.975514583943030032025-08-01360.97580015612802495
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201203050.934317481080070962023-12-11360.933881210310049
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201108250.955292319449752012023-06-01360.95538358650998401
36_201203030.934230194319880972023-12-09360.933794005042488
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201304070.869565217391303992025-01-12360.86956521739130399
36_201312311.01235067827495012025-10-07361.0115314586283599
36_201106290.918864283745291062023-04-05360.91844232182218999
36_201207280.854189800973775952024-05-04360.854846982390152
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201306200.918189330639977992025-03-27360.91743119266055095
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201101231.015022330491272022-10-30361.01553772722657
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201305220.8791208791208792025-02-26360.87989441267047996
36_201205290.888178346211919052024-03-05360.88873089228581603
36_201208020.8611780916293492024-05-09360.86088154269972506
36_201306250.9138261902586132025-04-01360.914160343724289
36_201103051.012248203259442022-12-10361.01183851057371
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201309031.01235067827495012025-06-10361.0124531740406999
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201306170.917178758139961972025-03-24360.91751536838241998
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201112010.850484776322503972023-09-07360.85070182900893199
36_201202170.950299344293451982023-11-24360.951022349025202
36_201307050.919793966151582042025-04-11360.91987857602796397
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201101291.014404544532362022-11-05361.0148163182464001
36_201312301.00674519279169992025-10-06361.00684655658478
36_201211300.908430232558139042024-09-06360.908182726364545
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201305290.8791208791208792025-03-05360.879120879120879
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201101011.03982530934803012022-10-08361.0398253093480301
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201302050.886603422289209962024-11-12360.886760663296976
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201108140.951384264104272012023-05-21360.95075109336375696
36_201201230.880669308674593032023-10-30360.88035918654811196
36_201210040.9138261902586132024-07-11360.914160343724289
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201211040.927213722763096992024-08-11360.92669817440459601
36_201201300.895094880057285992023-11-06360.895175006713813
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201111160.882924245099769972023-08-23360.88276836158192096
36_201102091.012760785902372022-11-16361.01224820325944
36_201102121.00411687920473992022-11-19361.00441944556047
36_201201220.889838049474996012023-10-29360.89015488695032896
36_201401260.970779535967381982025-11-02360.97049689440993803
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201104070.987264290650606952023-01-12360.98736176935229103
36_201106220.896860986547085022023-03-29360.89758549501840001
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201101181.00250626566415992022-10-25361.0023053021950501
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201402220.982125319190728982025-11-29360.98241477551822398
36_201401011.010203050813212025-10-08361.01091791346543
36_201112160.848464279653826982023-09-22360.84810448647273295
36_201207040.880979649370099982024-04-10360.88152327221438698
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201307080.920556015833563952025-04-14360.92030185900975503
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201305130.871535645807913982025-02-17360.87123192193762
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201102181.030609089972172022-11-25361.0309278350515501
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201311290.981643270835378942025-09-05360.98106543706465199
36_201112120.839912649084495032023-09-18360.839278220730172
36_201110220.870549316618786982023-07-29360.87130783305741899
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201309100.985512959495416952025-06-17360.98502758077226205
36_201306010.890551251224507962025-03-08360.89102735453978399
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201102211.029018316526032022-11-28361.02891243955139

Generated 2025-11-04 10:20:06.225 UTC