[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 940
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130715 | 0.933794005042488 | 2025-04-21 | 36 | 0.93423019431988097 |
| 36_20131005 | 0.98048828316501602 | 2025-07-12 | 36 | 0.98077677520596296 |
| 36_20130629 | 0.91249201569486305 | 2025-04-05 | 36 | 0.91324200913242004 |
| 36_20120512 | 0.88605351763246498 | 2024-02-17 | 36 | 0.88550429469582903 |
| 36_20140102 | 1.0124531740406999 | 2025-10-09 | 36 | 1.01224820325944 |
| 36_20121102 | 0.92738569971251095 | 2024-08-09 | 36 | 0.92721372276309699 |
| 36_20120812 | 0.84438064679557601 | 2024-05-19 | 36 | 0.84388185654008396 |
| 36_20120321 | 0.93589143659335505 | 2023-12-27 | 36 | 0.93580385551188505 |
| 36_20111115 | 0.879120879120879 | 2023-08-22 | 36 | 0.87958483595742798 |
| 36_20111021 | 0.89031339031338996 | 2023-07-28 | 36 | 0.88983804947499601 |
| 36_20131206 | 0.97770825185764598 | 2025-09-12 | 36 | 0.97809076682316098 |
| 36_20120822 | 0.84659668134100896 | 2024-05-29 | 36 | 0.84609527032743903 |
| 36_20121211 | 0.893096365097794 | 2024-09-17 | 36 | 0.89333571556190805 |
| 36_20110908 | 0.93266181682521898 | 2023-06-15 | 36 | 0.93292284728052999 |
| 36_20130223 | 0.89126559714794995 | 2024-11-30 | 36 | 0.89142449634515997 |
| 36_20120702 | 0.87981699806440306 | 2024-04-08 | 36 | 0.87997184090109104 |
| 36_20120509 | 0.89182199233033099 | 2024-02-14 | 36 | 0.89206066012488805 |
| 36_20121029 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91033227127901695 |
| 36_20121223 | 0.89277743058655501 | 2024-09-29 | 36 | 0.89277743058655501 |
| 36_20110503 | 0.97172286463900504 | 2023-02-07 | 36 | 0.97228974234321797 |
| 36_20130710 | 0.91954022988505801 | 2025-04-16 | 36 | 0.91903317709769305 |
| 36_20121012 | 0.91124476034262802 | 2024-07-19 | 36 | 0.91124476034262802 |
| 36_20131225 | 1.0124531740406999 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20110513 | 0.96116878123798499 | 2023-02-17 | 36 | 0.96190842631781504 |
| 36_20130909 | 0.98687456824237596 | 2025-06-16 | 36 | 0.98697196999605197 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20110327 | 0.98444575703878701 | 2023-01-01 | 36 | 0.98357430903904797 |
| 36_20140115 | 0.98444575703878701 | 2025-10-22 | 36 | 0.98463962189838505 |
| 36_20120504 | 0.908182726364545 | 2024-02-09 | 36 | 0.90768811836253105 |
| 36_20131012 | 0.97914422794477596 | 2025-07-19 | 36 | 0.97847358121330696 |
| 36_20130619 | 0.91717875813996197 | 2025-03-26 | 36 | 0.91810503121557097 |
| 36_20130228 | 0.89413447782546496 | 2024-12-05 | 36 | 0.89389469920443398 |
| 36_20131124 | 0.98609604575485599 | 2025-08-31 | 36 | 0.98648515339844101 |
| 36_20110308 | 1.00897992129957 | 2022-12-13 | 36 | 1.00979501161264 |
| 36_20130322 | 0.867528411555478 | 2024-12-27 | 36 | 0.86707708315269205 |
| 36_20110330 | 0.98619329388560195 | 2023-01-04 | 36 | 0.98687456824237596 |
| 36_20120727 | 0.852151682999574 | 2024-05-03 | 36 | 0.85171620815944105 |
| 36_20130904 | 1.01224820325944 | 2025-06-11 | 36 | 1.01183851057371 |
| 36_20140122 | 0.97361503261610305 | 2025-10-29 | 36 | 0.97266802840190603 |
| 36_20130410 | 0.87565674255691806 | 2025-01-15 | 36 | 0.87619381407167296 |
| 36_20110201 | 1.00816614578082 | 2022-11-08 | 36 | 1.0075566750629701 |
| 36_20131014 | 0.98183603338242498 | 2025-07-21 | 36 | 0.98183603338242498 |
| 36_20121226 | 0.89437438511761003 | 2024-10-02 | 36 | 0.894294401717045 |
| 36_20140204 | 0.97856933163714599 | 2025-11-11 | 36 | 0.97962382445141105 |
| 36_20110501 | 0.97134531325886397 | 2023-02-05 | 36 | 0.97228974234321797 |
| 36_20131030 | 0.97068530382450002 | 2025-08-06 | 36 | 0.969932104752667 |
| 36_20120404 | 0.914160343724289 | 2024-01-10 | 36 | 0.913826190258613 |
| 36_20121107 | 0.91340884179758897 | 2024-08-14 | 36 | 0.91399323645005004 |
| 36_20120209 | 0.92506938020351503 | 2023-11-16 | 36 | 0.92524056254626197 |
| 36_20120920 | 0.88175645886606102 | 2024-06-27 | 36 | 0.88214537755822198 |
| 36_20130515 | 0.87153564580791398 | 2025-02-19 | 36 | 0.87138375740676199 |
| 36_20121213 | 0.90440444966989197 | 2024-09-19 | 36 | 0.90497737556561098 |
| 36_20121113 | 0.909669789866279 | 2024-08-20 | 36 | 0.90975254730713295 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20130603 | 0.89198109000089199 | 2025-03-10 | 36 | 0.89269773254775897 |
| 36_20130915 | 0.98444575703878701 | 2025-06-22 | 36 | 0.98551295949541695 |
| 36_20120530 | 0.88817834621191905 | 2024-03-06 | 36 | 0.88739018546454895 |
| 36_20130626 | 0.91340884179758897 | 2025-04-02 | 36 | 0.913158615651539 |
| 36_20140120 | 0.97618117922686498 | 2025-10-27 | 36 | 0.97599063048994705 |
| 36_20111215 | 0.84090144635048802 | 2023-09-21 | 36 | 0.84153833207102602 |
| 36_20131021 | 0.98183603338242498 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20130409 | 0.875426770550643 | 2025-01-14 | 36 | 0.87496718873042301 |
| 36_20110729 | 0.96043027276219795 | 2023-05-05 | 36 | 0.95960080606467701 |
| 36_20131019 | 0.992654357752631 | 2025-07-26 | 36 | 0.992654357752631 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20120523 | 0.90285301552907204 | 2024-02-28 | 36 | 0.90326077138469896 |
| 36_20131016 | 0.98222178567920604 | 2025-07-23 | 36 | 0.98145058396309703 |
| 36_20120520 | 0.89389469920443398 | 2024-02-25 | 36 | 0.89349535382416001 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20120107 | 0.84324142001855096 | 2023-10-14 | 36 | 0.84317032040472195 |
| 36_20121125 | 0.90244562765093395 | 2024-09-01 | 36 | 0.90260853867677604 |
| 36_20130116 | 0.89565606806986098 | 2024-10-23 | 36 | 0.895816536773269 |
| 36_20121011 | 0.91157702825888798 | 2024-07-18 | 36 | 0.91124476034262802 |
| 36_20120818 | 0.84609527032743903 | 2024-05-25 | 36 | 0.84559445290038904 |
| 36_20131018 | 0.99671085418120198 | 2025-07-25 | 36 | 0.99611515091144498 |
| 36_20121024 | 0.90637179370978005 | 2024-07-31 | 36 | 0.906864967806294 |
| 36_20120406 | 0.91149393856530903 | 2024-01-12 | 36 | 0.91149393856530903 |
| 36_20130731 | 0.94491165076065398 | 2025-05-07 | 36 | 0.94553706505294999 |
| 36_20110829 | 0.93747070404049904 | 2023-06-05 | 36 | 0.93764650726676002 |
| 36_20111118 | 0.87827156156683694 | 2023-08-25 | 36 | 0.87819443224729998 |
| 36_20131220 | 1.000100010001 | 2025-09-26 | 36 | 1.00030009002701 |
| 36_20130824 | 0.98823994465856302 | 2025-05-31 | 36 | 0.98872849515522998 |
| 36_20130404 | 0.87070091423595997 | 2025-01-09 | 36 | 0.87092840968472396 |
| 36_20110916 | 0.91390970572107499 | 2023-06-23 | 36 | 0.914745700695207 |
| 36_20110918 | 0.90628965017219498 | 2023-06-25 | 36 | 0.90628965017219498 |
| 36_20120124 | 0.886760663296976 | 2023-10-31 | 36 | 0.88707531269404805 |
| 36_20120214 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94144228958764797 |
| 36_20120821 | 0.84638171815488805 | 2024-05-28 | 36 | 0.84666836000338697 |
| 36_20130422 | 0.87412587412587395 | 2025-01-27 | 36 | 0.87450808919982503 |
| 36_20130706 | 0.92541180825467295 | 2025-04-12 | 36 | 0.92532617747756096 |
| 36_20110417 | 0.96450617283950602 | 2023-01-22 | 36 | 0.965064659332175 |
| 36_20121127 | 0.90958704748044406 | 2024-09-03 | 36 | 0.90975254730713295 |
| 36_20130203 | 0.90033312325560499 | 2024-11-10 | 36 | 0.90114445345588901 |
| 36_20121103 | 0.92747171211278101 | 2024-08-10 | 36 | 0.92755774046934403 |
| 36_20110121 | 1.02480016396803 | 2022-10-28 | 36 | 1.0252204223908099 |
| 36_20110313 | 0.98794704603833206 | 2022-12-18 | 36 | 0.98765432098765404 |
| 36_20110912 | 0.923361034164358 | 2023-06-19 | 36 | 0.92395823708768399 |
| 36_20110304 | 1.0131712259371799 | 2022-12-09 | 36 | 1.01399310484689 |
| 36_20111121 | 0.86835706842653704 | 2023-08-28 | 36 | 0.86873425419164296 |
| 36_20130902 | 1.01194090265129 | 2025-06-09 | 36 | 1.0111223458038401 |
| 36_20130215 | 0.88912598915266305 | 2024-11-22 | 36 | 0.88920505068468803 |
| 36_20120508 | 0.88991723769689401 | 2024-02-13 | 36 | 0.88944231966556997 |
| 36_20130906 | 0.98872849515522998 | 2025-06-13 | 36 | 0.98775187672856601 |
| 36_20110208 | 1.0124531740406999 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20130923 | 0.97030855812148298 | 2025-06-30 | 36 | 0.97030855812148298 |
| 36_20120102 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84724222655257098 |
| 36_20140228 | 0.96655712352599998 | 2025-12-05 | 36 | 0.96693096112937504 |
| 36_20120611 | 0.89031339031338996 | 2024-03-18 | 36 | 0.88991723769689401 |
| 36_20130226 | 0.89190153407063899 | 2024-12-03 | 36 | 0.89110675458919997 |
| 36_20120115 | 0.87199162888036297 | 2023-10-22 | 36 | 0.87176357771772295 |
| 36_20110112 | 1.0111223458038401 | 2022-10-19 | 36 | 1.0104071940992201 |
| 36_20120811 | 0.86006708523264797 | 2024-05-18 | 36 | 0.86028905712319304 |
| 36_20130830 | 1.01183851057371 | 2025-06-06 | 36 | 1.01194090265129 |
| 36_20130613 | 0.90358724134815205 | 2025-03-20 | 36 | 0.90366889571660902 |
| 36_20120830 | 0.854846982390152 | 2024-06-06 | 36 | 0.854700854700855 |
| 36_20110821 | 0.95066070919288903 | 2023-05-28 | 36 | 0.95084149472282997 |
| 36_20110429 | 0.96749226006192002 | 2023-02-03 | 36 | 0.96833543139343503 |
| 36_20130724 | 0.94295143800094305 | 2025-04-30 | 36 | 0.94224064826156595 |
| 36_20121116 | 0.91894872266127503 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20110505 | 0.973046608932568 | 2023-02-09 | 36 | 0.97370983446932802 |
| 36_20111106 | 0.85800085800085801 | 2023-08-13 | 36 | 0.85748585148345102 |
| 36_20131025 | 0.97551458394303003 | 2025-08-01 | 36 | 0.97580015612802495 |
| 36_20110724 | 0.95638867635807201 | 2023-04-30 | 36 | 0.95721259691777505 |
| 36_20120305 | 0.93431748108007096 | 2023-12-11 | 36 | 0.933881210310049 |
| 36_20111009 | 0.90277150853119104 | 2023-07-16 | 36 | 0.90195724722648196 |
| 36_20110825 | 0.95529231944975201 | 2023-06-01 | 36 | 0.95538358650998401 |
| 36_20120303 | 0.93423019431988097 | 2023-12-09 | 36 | 0.933794005042488 |
| 36_20110815 | 0.95328884652049595 | 2023-05-22 | 36 | 0.95347063310449998 |
| 36_20130407 | 0.86956521739130399 | 2025-01-12 | 36 | 0.86956521739130399 |
| 36_20131231 | 1.0123506782749501 | 2025-10-07 | 36 | 1.0115314586283599 |
| 36_20110629 | 0.91886428374529106 | 2023-04-05 | 36 | 0.91844232182218999 |
| 36_20120728 | 0.85418980097377595 | 2024-05-04 | 36 | 0.854846982390152 |
| 36_20110507 | 0.96052252425319395 | 2023-02-11 | 36 | 0.96052252425319395 |
| 36_20130620 | 0.91818933063997799 | 2025-03-27 | 36 | 0.91743119266055095 |
| 36_20110907 | 0.93659267584527495 | 2023-06-14 | 36 | 0.93632958801498101 |
| 36_20110123 | 1.01502233049127 | 2022-10-30 | 36 | 1.01553772722657 |
| 36_20110517 | 0.95529231944975201 | 2023-02-21 | 36 | 0.95565749235473996 |
| 36_20131001 | 0.98328416912487704 | 2025-07-08 | 36 | 0.98386462022825605 |
| 36_20130522 | 0.879120879120879 | 2025-02-26 | 36 | 0.87989441267047996 |
| 36_20120529 | 0.88817834621191905 | 2024-03-05 | 36 | 0.88873089228581603 |
| 36_20120802 | 0.861178091629349 | 2024-05-09 | 36 | 0.86088154269972506 |
| 36_20130625 | 0.913826190258613 | 2025-04-01 | 36 | 0.914160343724289 |
| 36_20110305 | 1.01224820325944 | 2022-12-10 | 36 | 1.01183851057371 |
| 36_20140127 | 0.98116169544741005 | 2025-11-03 | 36 | 0.98183603338242498 |
| 36_20130903 | 1.0123506782749501 | 2025-06-10 | 36 | 1.0124531740406999 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20131117 | 0.98765432098765404 | 2025-08-24 | 36 | 0.98667982239763197 |
| 36_20130617 | 0.91717875813996197 | 2025-03-24 | 36 | 0.91751536838241998 |
| 36_20111221 | 0.86798021005121095 | 2023-09-27 | 36 | 0.86835706842653704 |
| 36_20111201 | 0.85048477632250397 | 2023-09-07 | 36 | 0.85070182900893199 |
| 36_20120217 | 0.95029934429345198 | 2023-11-24 | 36 | 0.951022349025202 |
| 36_20130705 | 0.91979396615158204 | 2025-04-11 | 36 | 0.91987857602796397 |
| 36_20110519 | 0.95739588319770197 | 2023-02-23 | 36 | 0.95748755266181496 |
| 36_20120617 | 0.88991723769689401 | 2024-03-24 | 36 | 0.88912598915266305 |
| 36_20131110 | 0.97618117922686498 | 2025-08-17 | 36 | 0.97694411879640497 |
| 36_20110129 | 1.01440454453236 | 2022-11-05 | 36 | 1.0148163182464001 |
| 36_20131230 | 1.0067451927916999 | 2025-10-06 | 36 | 1.00684655658478 |
| 36_20121130 | 0.90843023255813904 | 2024-09-06 | 36 | 0.908182726364545 |
| 36_20131101 | 0.97456388266250804 | 2025-08-08 | 36 | 0.97446891444162897 |
| 36_20110510 | 0.97703957010258902 | 2023-02-14 | 36 | 0.97627648149956103 |
| 36_20130529 | 0.879120879120879 | 2025-03-05 | 36 | 0.879120879120879 |
| 36_20110630 | 0.91116173120728905 | 2023-04-06 | 36 | 0.91124476034262802 |
| 36_20110101 | 1.0398253093480301 | 2022-10-08 | 36 | 1.0398253093480301 |
| 36_20120801 | 0.86311065078543103 | 2024-05-08 | 36 | 0.86378163600241897 |
| 36_20120708 | 0.85697146285028702 | 2024-04-14 | 36 | 0.85719183953368805 |
| 36_20120711 | 0.85947571981091497 | 2024-04-17 | 36 | 0.85903272914698003 |
| 36_20130205 | 0.88660342228920996 | 2024-11-12 | 36 | 0.886760663296976 |
| 36_20111222 | 0.861178091629349 | 2023-09-28 | 36 | 0.86073334480977803 |
| 36_20110814 | 0.95138426410427201 | 2023-05-21 | 36 | 0.95075109336375696 |
| 36_20120123 | 0.88066930867459303 | 2023-10-30 | 36 | 0.88035918654811196 |
| 36_20121004 | 0.913826190258613 | 2024-07-11 | 36 | 0.914160343724289 |
| 36_20130604 | 0.89174246477617303 | 2025-03-11 | 36 | 0.89086859688195996 |
| 36_20121104 | 0.92721372276309699 | 2024-08-11 | 36 | 0.92669817440459601 |
| 36_20120130 | 0.89509488005728599 | 2023-11-06 | 36 | 0.895175006713813 |
| 36_20120323 | 0.92919531685560297 | 2023-12-29 | 36 | 0.92910898448388002 |
| 36_20110625 | 0.90661831368993695 | 2023-04-01 | 36 | 0.90587915572062705 |
| 36_20120527 | 0.89174246477617303 | 2024-03-03 | 36 | 0.89229945569733204 |
| 36_20111116 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88276836158192096 |
| 36_20110209 | 1.01276078590237 | 2022-11-16 | 36 | 1.01224820325944 |
| 36_20110212 | 1.0041168792047399 | 2022-11-19 | 36 | 1.00441944556047 |
| 36_20120122 | 0.88983804947499601 | 2023-10-29 | 36 | 0.89015488695032896 |
| 36_20140126 | 0.97077953596738198 | 2025-11-02 | 36 | 0.97049689440993803 |
| 36_20110923 | 0.90155066714749399 | 2023-06-30 | 36 | 0.90081974596883196 |
| 36_20110407 | 0.98726429065060695 | 2023-01-12 | 36 | 0.98736176935229103 |
| 36_20110622 | 0.89686098654708502 | 2023-03-29 | 36 | 0.89758549501840001 |
| 36_20110410 | 0.99275290380224401 | 2023-01-15 | 36 | 0.99216192082547905 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20110415 | 0.964785335262904 | 2023-01-20 | 36 | 0.96497153333976604 |
| 36_20110118 | 1.0025062656641599 | 2022-10-25 | 36 | 1.0023053021950501 |
| 36_20111130 | 0.85616438356164404 | 2023-09-06 | 36 | 0.85550517580631402 |
| 36_20140222 | 0.98212531919072898 | 2025-11-29 | 36 | 0.98241477551822398 |
| 36_20140101 | 1.01020305081321 | 2025-10-08 | 36 | 1.01091791346543 |
| 36_20111216 | 0.84846427965382698 | 2023-09-22 | 36 | 0.84810448647273295 |
| 36_20120704 | 0.88097964937009998 | 2024-04-10 | 36 | 0.88152327221438698 |
| 36_20130711 | 0.92047128129602396 | 2025-04-17 | 36 | 0.92097992263768602 |
| 36_20130708 | 0.92055601583356395 | 2025-04-14 | 36 | 0.92030185900975503 |
| 36_20130104 | 0.88269044046252998 | 2024-10-11 | 36 | 0.88276836158192096 |
| 36_20110914 | 0.92344630159756202 | 2023-06-21 | 36 | 0.92344630159756202 |
| 36_20130513 | 0.87153564580791398 | 2025-02-17 | 36 | 0.87123192193762 |
| 36_20130704 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92021717125241598 |
| 36_20120610 | 0.90342397687234599 | 2024-03-17 | 36 | 0.90399566082082805 |
| 36_20110722 | 0.95383441434566996 | 2023-04-28 | 36 | 0.95447169991409797 |
| 36_20120827 | 0.85433575395130301 | 2024-06-03 | 36 | 0.85477391230019695 |
| 36_20120206 | 0.92395823708768399 | 2023-11-13 | 36 | 0.92319054652880395 |
| 36_20130102 | 0.88425148112123098 | 2024-10-09 | 36 | 0.88487744447394001 |
| 36_20110218 | 1.03060908997217 | 2022-11-25 | 36 | 1.0309278350515501 |
| 36_20130321 | 0.87070091423595997 | 2024-12-26 | 36 | 0.87130783305741899 |
| 36_20121030 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91058095064651301 |
| 36_20121101 | 0.924812725423102 | 2024-08-08 | 36 | 0.92498381278327602 |
| 36_20131129 | 0.98164327083537894 | 2025-09-05 | 36 | 0.98106543706465199 |
| 36_20111212 | 0.83991264908449503 | 2023-09-18 | 36 | 0.839278220730172 |
| 36_20111022 | 0.87054931661878698 | 2023-07-29 | 36 | 0.87130783305741899 |
| 36_20110611 | 0.92344630159756202 | 2023-03-18 | 36 | 0.92310532631773301 |
| 36_20130910 | 0.98551295949541695 | 2025-06-17 | 36 | 0.98502758077226205 |
| 36_20130601 | 0.89055125122450796 | 2025-03-08 | 36 | 0.89102735453978399 |
| 36_20130506 | 0.87688530340231496 | 2025-02-10 | 36 | 0.87719298245613997 |
| 36_20110221 | 1.02901831652603 | 2022-11-28 | 36 | 1.02891243955139 |
Generated 2025-11-04 10:20:06.225 UTC