[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 969
189 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111126 | 0.86918730986527604 | 2023-09-02 | 36 | 0.86858334057152797 |
| 36_20110612 | 0.909421607857403 | 2023-03-19 | 36 | 0.90991810737033696 |
| 36_20130525 | 0.88020420737611105 | 2025-03-01 | 36 | 0.87989441267047996 |
| 36_20110730 | 0.95757923968208403 | 2023-05-06 | 36 | 0.95776266641126295 |
| 36_20140111 | 0.99651220727453904 | 2025-10-18 | 36 | 0.99651220727453904 |
| 36_20140222 | 0.98212531919072898 | 2025-11-29 | 36 | 0.98241477551822398 |
| 36_20120129 | 0.89039266316445598 | 2023-11-05 | 36 | 0.89023413157660503 |
| 36_20110712 | 0.93492894540015004 | 2023-04-18 | 36 | 0.93554121059032702 |
| 36_20130108 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87788605039065903 |
| 36_20120623 | 0.884799150592815 | 2024-03-30 | 36 | 0.88472087056533699 |
| 36_20120803 | 0.85404389785635004 | 2024-05-10 | 36 | 0.85477391230019695 |
| 36_20130210 | 0.88276836158192096 | 2024-11-17 | 36 | 0.88214537755822198 |
| 36_20130722 | 0.94384143463898096 | 2025-04-28 | 36 | 0.94321826070552695 |
| 36_20120529 | 0.88817834621191905 | 2024-03-05 | 36 | 0.88873089228581603 |
| 36_20110830 | 0.93738282714660703 | 2023-06-06 | 36 | 0.93685591156080195 |
| 36_20110103 | 1.02901831652603 | 2022-10-10 | 36 | 1.02933607822954 |
| 36_20131107 | 0.97789947193428495 | 2025-08-14 | 36 | 0.97770825185764598 |
| 36_20121118 | 0.91717875813996197 | 2024-08-25 | 36 | 0.91667430561921304 |
| 36_20101231 | 1.04058272632674 | 2022-10-07 | 36 | 1.0400416016640699 |
| 36_20120220 | 0.95757923968208403 | 2023-11-27 | 36 | 0.95684623481006603 |
| 36_20120415 | 0.92919531685560297 | 2024-01-21 | 36 | 0.93014603292717002 |
| 36_20120816 | 0.84666836000338697 | 2024-05-23 | 36 | 0.84638171815488805 |
| 36_20110617 | 0.90843023255813904 | 2023-03-24 | 36 | 0.90777051561365296 |
| 36_20110926 | 0.90260853867677604 | 2023-07-03 | 36 | 0.90309762485324696 |
| 36_20120711 | 0.85947571981091497 | 2024-04-17 | 36 | 0.85903272914698003 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20140211 | 0.982704402515723 | 2025-11-18 | 36 | 0.98202887164882602 |
| 36_20130403 | 0.87305744718002398 | 2025-01-08 | 36 | 0.87244808933868401 |
| 36_20120606 | 0.90146939511403601 | 2024-03-13 | 36 | 0.90155066714749399 |
| 36_20111201 | 0.85048477632250397 | 2023-09-07 | 36 | 0.85070182900893199 |
| 36_20120804 | 0.85455477696120297 | 2024-05-11 | 36 | 0.85411684318414804 |
| 36_20110214 | 1.00715077047034 | 2022-11-21 | 36 | 1.0077597500755799 |
| 36_20130207 | 0.87788605039065903 | 2024-11-14 | 36 | 0.87819443224729998 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20130213 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88605351763246498 |
| 36_20130110 | 0.87973959707926497 | 2024-10-17 | 36 | 0.88043669660151402 |
| 36_20130330 | 0.87108013937282203 | 2025-01-04 | 36 | 0.87077673284569801 |
| 36_20120613 | 0.88960056934436404 | 2024-03-20 | 36 | 0.88928412627834597 |
| 36_20131204 | 0.97228974234321797 | 2025-09-10 | 36 | 0.97266802840190603 |
| 36_20120706 | 0.86482746692034895 | 2024-04-12 | 36 | 0.86482746692034895 |
| 36_20110726 | 0.95328884652049595 | 2023-05-02 | 36 | 0.95392540303348305 |
| 36_20140205 | 0.98328416912487704 | 2025-11-12 | 36 | 0.98280098280098305 |
| 36_20131210 | 0.97599063048994705 | 2025-09-16 | 36 | 0.97608589555880898 |
| 36_20120717 | 0.84788875699508204 | 2024-04-23 | 36 | 0.84781687155574403 |
| 36_20111229 | 0.85954959601169001 | 2023-10-05 | 36 | 0.85999312005504003 |
| 36_20120227 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95219958103218405 |
| 36_20130509 | 0.87757788503729695 | 2025-02-13 | 36 | 0.87719298245613997 |
| 36_20130526 | 0.88269044046252998 | 2025-03-02 | 36 | 0.88308018368067798 |
| 36_20120322 | 0.93843843843843799 | 2023-12-28 | 36 | 0.93861460484325099 |
| 36_20131006 | 0.96889836256176698 | 2025-07-13 | 36 | 0.96842920782490804 |
| 36_20120114 | 0.85733882030178299 | 2023-10-21 | 36 | 0.85807448086493898 |
| 36_20110219 | 1.03199174406605 | 2022-11-26 | 36 | 1.0316723408645401 |
| 36_20110222 | 1.0295480284155301 | 2022-11-29 | 36 | 1.03018440300814 |
| 36_20120103 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84652501481418796 |
| 36_20110225 | 1.0332713370531099 | 2022-12-02 | 36 | 1.03295114141101 |
| 36_20110709 | 0.90530508781459396 | 2023-04-15 | 36 | 0.90456806874717299 |
| 36_20131224 | 1.0156408693885799 | 2025-09-30 | 36 | 1.01636345157028 |
| 36_20110418 | 0.95923261390887304 | 2023-01-23 | 36 | 0.95831336847148996 |
| 36_20120629 | 0.87796312554872702 | 2024-04-05 | 36 | 0.87750087750087802 |
| 36_20120504 | 0.908182726364545 | 2024-02-09 | 36 | 0.90768811836253105 |
| 36_20131221 | 1.0029084344599299 | 2025-09-27 | 36 | 1.00270730973629 |
| 36_20110812 | 0.94580535325829995 | 2023-05-19 | 36 | 0.94544766947149494 |
| 36_20121019 | 0.88841506751954502 | 2024-07-26 | 36 | 0.88817834621191905 |
| 36_20120121 | 0.89126559714794995 | 2023-10-28 | 36 | 0.89094796863863102 |
| 36_20130617 | 0.91717875813996197 | 2025-03-24 | 36 | 0.91751536838241998 |
| 36_20120902 | 0.87115602404390602 | 2024-06-09 | 36 | 0.87138375740676199 |
| 36_20130810 | 0.98039215686274495 | 2025-05-17 | 36 | 0.98087297694948505 |
| 36_20110105 | 1.0312467773538201 | 2022-10-12 | 36 | 1.03199174406605 |
| 36_20111018 | 0.90252707581227398 | 2023-07-25 | 36 | 0.90326077138469896 |
| 36_20130718 | 0.94099934130046103 | 2025-04-24 | 36 | 0.94073377234242705 |
| 36_20140116 | 0.976371802382347 | 2025-10-23 | 36 | 0.97580015612802495 |
| 36_20130520 | 0.87904360056258801 | 2025-02-24 | 36 | 0.879120879120879 |
| 36_20111231 | 0.85726532361765995 | 2023-10-07 | 36 | 0.85726532361765995 |
| 36_20120806 | 0.85660442007880799 | 2024-05-13 | 36 | 0.85623769158318397 |
| 36_20131103 | 0.98648515339844101 | 2025-08-10 | 36 | 0.98599881680141999 |
| 36_20110428 | 0.96404126096596898 | 2023-02-02 | 36 | 0.96385542168674698 |
| 36_20121223 | 0.89277743058655501 | 2024-09-29 | 36 | 0.89277743058655501 |
| 36_20120714 | 0.85697146285028702 | 2024-04-20 | 36 | 0.85719183953368805 |
| 36_20130426 | 0.87519691930684396 | 2025-01-31 | 36 | 0.87604029785370097 |
| 36_20130925 | 0.96964995636575202 | 2025-07-02 | 36 | 0.97049689440993803 |
| 36_20120726 | 0.84331253162422004 | 2024-05-02 | 36 | 0.84381064889038904 |
| 36_20120502 | 0.89686098654708502 | 2024-02-07 | 36 | 0.896378630333453 |
| 36_20130508 | 0.87665468571929495 | 2025-02-12 | 36 | 0.87750087750087802 |
| 36_20110630 | 0.91116173120728905 | 2023-04-06 | 36 | 0.91124476034262802 |
| 36_20140221 | 0.98212531919072898 | 2025-11-28 | 36 | 0.98183603338242498 |
| 36_20131216 | 0.99651220727453904 | 2025-09-22 | 36 | 0.99651220727453904 |
| 36_20130829 | 1.0034115994380901 | 2025-06-05 | 36 | 1.00321027287319 |
| 36_20130712 | 0.92867756315007399 | 2025-04-18 | 36 | 0.92850510677808695 |
| 36_20121108 | 0.91575091575091605 | 2024-08-15 | 36 | 0.91516427198682204 |
| 36_20110131 | 1.0074551682450099 | 2022-11-07 | 36 | 1.0082677959266 |
| 36_20110306 | 1.0172939979654101 | 2022-12-11 | 36 | 1.01739749720216 |
| 36_20120214 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94144228958764797 |
| 36_20110508 | 0.97134531325886397 | 2023-02-12 | 36 | 0.97134531325886397 |
| 36_20111223 | 0.86028905712319304 | 2023-09-29 | 36 | 0.86065926499698797 |
| 36_20120905 | 0.87153564580791398 | 2024-06-12 | 36 | 0.87145969498910703 |
| 36_20121128 | 0.91066387396411996 | 2024-09-04 | 36 | 0.91058095064651301 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20120730 | 0.86162329829398598 | 2024-05-06 | 36 | 0.86221762372822897 |
| 36_20120328 | 0.92498381278327602 | 2024-01-03 | 36 | 0.92549745488199897 |
| 36_20121109 | 0.92267946115519495 | 2024-08-16 | 36 | 0.923361034164358 |
| 36_20110115 | 1.00603621730382 | 2022-10-22 | 36 | 1.00613743837408 |
| 36_20120828 | 0.85418980097377595 | 2024-06-04 | 36 | 0.853606487409304 |
| 36_20110126 | 1.0124531740406999 | 2022-11-02 | 36 | 1.01163378856854 |
| 36_20121229 | 0.88292424509976997 | 2024-10-05 | 36 | 0.88370448921880496 |
| 36_20130412 | 0.86385625431928104 | 2025-01-17 | 36 | 0.86460314715545605 |
| 36_20140214 | 0.97380465478625 | 2025-11-21 | 36 | 0.97427903351519896 |
| 36_20130501 | 0.88167871627578898 | 2025-02-05 | 36 | 0.88167871627578898 |
| 36_20110616 | 0.91558322651529001 | 2023-03-23 | 36 | 0.91625435220817297 |
| 36_20111110 | 0.87382034253757401 | 2023-08-17 | 36 | 0.87313367676591302 |
| 36_20130102 | 0.88425148112123098 | 2024-10-09 | 36 | 0.88487744447394001 |
| 36_20120219 | 0.94984802431610904 | 2023-11-26 | 36 | 0.95057034220532299 |
| 36_20130801 | 0.944376239493814 | 2025-05-08 | 36 | 0.94357425929420602 |
| 36_20120909 | 0.87742388347810796 | 2024-06-16 | 36 | 0.87673154480098203 |
| 36_20130815 | 0.99098206322465598 | 2025-05-22 | 36 | 0.99088386841062204 |
| 36_20111015 | 0.89325591782045599 | 2023-07-22 | 36 | 0.89245872378402502 |
| 36_20131115 | 0.982704402515723 | 2025-08-22 | 36 | 0.98202887164882602 |
| 36_20110207 | 1.0134792743488401 | 2022-11-14 | 36 | 1.0131712259371799 |
| 36_20120820 | 0.84688346883468801 | 2024-05-27 | 36 | 0.84666836000338697 |
| 36_20110305 | 1.01224820325944 | 2022-12-10 | 36 | 1.01183851057371 |
| 36_20130308 | 0.88621056362991801 | 2024-12-13 | 36 | 0.88573959255978696 |
| 36_20130302 | 0.88323617735382398 | 2024-12-07 | 36 | 0.88284629645978596 |
| 36_20120729 | 0.86110393524498396 | 2024-05-05 | 36 | 0.86065926499698797 |
| 36_20120718 | 0.84788875699508204 | 2024-04-24 | 36 | 0.84853627492575301 |
| 36_20120813 | 0.84904058413992201 | 2024-05-20 | 36 | 0.84940117217361799 |
| 36_20120112 | 0.85149863760218003 | 2023-10-19 | 36 | 0.85171620815944105 |
| 36_20120307 | 0.93449210354172496 | 2023-12-13 | 36 | 0.93423019431988097 |
| 36_20120827 | 0.85433575395130301 | 2024-06-03 | 36 | 0.85477391230019695 |
| 36_20131021 | 0.98183603338242498 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20130103 | 0.87811731647348101 | 2024-10-10 | 36 | 0.87757788503729695 |
| 36_20130714 | 0.93676814988290402 | 2025-04-20 | 36 | 0.93685591156080195 |
| 36_20121104 | 0.92721372276309699 | 2024-08-11 | 36 | 0.92669817440459601 |
| 36_20140101 | 1.01020305081321 | 2025-10-08 | 36 | 1.01091791346543 |
| 36_20120122 | 0.88983804947499601 | 2023-10-29 | 36 | 0.89015488695032896 |
| 36_20130719 | 0.93905531035778 | 2025-04-25 | 36 | 0.93905531035778 |
| 36_20111102 | 0.85251491901108301 | 2023-08-09 | 36 | 0.85244224703776295 |
| 36_20110209 | 1.01276078590237 | 2022-11-16 | 36 | 1.01224820325944 |
| 36_20120423 | 0.93231400335632997 | 2024-01-29 | 36 | 0.93274881074526605 |
| 36_20120420 | 0.93431748108007096 | 2024-01-26 | 36 | 0.93361964335729597 |
| 36_20110401 | 0.98135426889107003 | 2023-01-06 | 36 | 0.98173964264677005 |
| 36_20120521 | 0.90309762485324696 | 2024-02-26 | 36 | 0.90366889571660902 |
| 36_20130428 | 0.88237889349686704 | 2025-02-02 | 36 | 0.88253463948459998 |
| 36_20110703 | 0.89349535382416001 | 2023-04-09 | 36 | 0.89301661010894795 |
| 36_20131023 | 0.98154691794267801 | 2025-07-30 | 36 | 0.98222178567920604 |
| 36_20110718 | 0.94366330093422701 | 2023-04-24 | 36 | 0.94446543256516802 |
| 36_20120223 | 0.94831673779042203 | 2023-11-30 | 36 | 0.94858660595712396 |
| 36_20111108 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87581012436503802 |
| 36_20130530 | 0.87927547700694597 | 2025-03-06 | 36 | 0.87966220971147102 |
| 36_20120822 | 0.84659668134100896 | 2024-05-29 | 36 | 0.84609527032743903 |
| 36_20130127 | 0.89269773254775897 | 2024-11-03 | 36 | 0.89261804873694595 |
| 36_20121025 | 0.89895720963682102 | 2024-08-01 | 36 | 0.89847259658580403 |
| 36_20120312 | 0.92421441774491697 | 2023-12-18 | 36 | 0.92438528378628204 |
| 36_20130312 | 0.86333419666752997 | 2024-12-17 | 36 | 0.86266390614216704 |
| 36_20130930 | 0.98502758077226205 | 2025-07-07 | 36 | 0.98493056239535104 |
| 36_20111220 | 0.86798021005121095 | 2023-09-26 | 36 | 0.86745315752949304 |
| 36_20110124 | 1.0132738879319101 | 2022-10-31 | 36 | 1.0132738879319101 |
| 36_20130109 | 0.87780898876404501 | 2024-10-16 | 36 | 0.87734690296543305 |
| 36_20110406 | 0.98463962189838505 | 2023-01-11 | 36 | 0.98434885323358601 |
| 36_20110715 | 0.92954080684142004 | 2023-04-21 | 36 | 0.92893636785880196 |
| 36_20130124 | 0.89063056644103999 | 2024-10-31 | 36 | 0.89150396719265401 |
| 36_20130408 | 0.875426770550643 | 2025-01-13 | 36 | 0.87596355991590802 |
| 36_20110503 | 0.97172286463900504 | 2023-02-07 | 36 | 0.97228974234321797 |
| 36_20110802 | 0.96487842531840995 | 2023-05-09 | 36 | 0.96394833236938504 |
| 36_20120217 | 0.95029934429345198 | 2023-11-24 | 36 | 0.951022349025202 |
| 36_20130112 | 0.88833614639779701 | 2024-10-19 | 36 | 0.88849400266548195 |
| 36_20111009 | 0.90277150853119104 | 2023-07-16 | 36 | 0.90195724722648196 |
| 36_20130912 | 0.98058442831927795 | 2025-06-19 | 36 | 0.98010389101244699 |
| 36_20110904 | 0.93292284728052999 | 2023-06-11 | 36 | 0.93370681605975703 |
| 36_20110518 | 0.95556617295747703 | 2023-02-22 | 36 | 0.95510983763132795 |
| 36_20111230 | 0.85785365016728199 | 2023-10-06 | 36 | 0.85763293310463096 |
| 36_20121230 | 0.88198976891868097 | 2024-10-06 | 36 | 0.88121254846668995 |
| 36_20120302 | 0.94099934130046103 | 2023-12-08 | 36 | 0.94108789760963696 |
| 36_20130107 | 0.87788605039065903 | 2024-10-14 | 36 | 0.87742388347810796 |
| 36_20131214 | 0.98415510284420804 | 2025-09-20 | 36 | 0.98454267992517497 |
| 36_20110130 | 1.0216591744993899 | 2022-11-06 | 36 | 1.0207206287639099 |
| 36_20130123 | 0.89078923926598996 | 2024-10-30 | 36 | 0.89063056644103999 |
| 36_20110221 | 1.02901831652603 | 2022-11-28 | 36 | 1.02891243955139 |
| 36_20120625 | 0.87657784011220197 | 2024-04-01 | 36 | 0.87596355991590802 |
| 36_20120203 | 0.89493466976910696 | 2023-11-10 | 36 | 0.89549565684606403 |
| 36_20110514 | 0.95047999239615999 | 2023-02-18 | 36 | 0.95011876484560598 |
| 36_20120701 | 0.88245675961877901 | 2024-04-07 | 36 | 0.88206756637558403 |
| 36_20121005 | 0.91667430561921304 | 2024-07-12 | 36 | 0.91583478340507396 |
| 36_20111002 | 0.91692646249770804 | 2023-07-09 | 36 | 0.91734703238235005 |
| 36_20121016 | 0.91232551774473103 | 2024-07-23 | 36 | 0.912825193975354 |
| 36_20120226 | 0.95201827875095202 | 2023-12-03 | 36 | 0.95147478591817303 |
| 36_20131118 | 0.97914422794477596 | 2025-08-25 | 36 | 0.97924010967489195 |
| 36_20110501 | 0.97134531325886397 | 2023-02-05 | 36 | 0.97228974234321797 |
| 36_20110717 | 0.93135885256589401 | 2023-04-23 | 36 | 0.93057882002605596 |
| 36_20120721 | 0.84882437823614298 | 2024-04-27 | 36 | 0.84846427965382698 |
| 36_20110627 | 0.91903317709769305 | 2023-04-03 | 36 | 0.91894872266127503 |
Generated 2025-11-05 00:36:35.226 UTC