[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 970
188 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120320 | 0.93589143659335505 | 2023-12-26 | 36 | 0.93589143659335505 |
| 36_20111129 | 0.85616438356164404 | 2023-09-05 | 36 | 0.85616438356164404 |
| 36_20130408 | 0.875426770550643 | 2025-01-13 | 36 | 0.87596355991590802 |
| 36_20130116 | 0.89565606806986098 | 2024-10-23 | 36 | 0.895816536773269 |
| 36_20121208 | 0.89325591782045599 | 2024-09-14 | 36 | 0.89301661010894795 |
| 36_20130927 | 0.98376783079193297 | 2025-07-04 | 36 | 0.98444575703878701 |
| 36_20131103 | 0.98648515339844101 | 2025-08-10 | 36 | 0.98599881680141999 |
| 36_20120314 | 0.923361034164358 | 2023-12-20 | 36 | 0.92404361485862097 |
| 36_20120820 | 0.84688346883468801 | 2024-05-27 | 36 | 0.84666836000338697 |
| 36_20130807 | 0.96908615175889101 | 2025-05-14 | 36 | 0.96861681518791198 |
| 36_20110812 | 0.94580535325829995 | 2023-05-19 | 36 | 0.94544766947149494 |
| 36_20130118 | 0.88991723769689401 | 2024-10-25 | 36 | 0.89023413157660503 |
| 36_20120618 | 0.89349535382416001 | 2024-03-25 | 36 | 0.89405453732677698 |
| 36_20131105 | 0.98212531919072898 | 2025-08-12 | 36 | 0.98183603338242498 |
| 36_20121223 | 0.89277743058655501 | 2024-09-29 | 36 | 0.89277743058655501 |
| 36_20120709 | 0.86021505376344098 | 2024-04-15 | 36 | 0.86021505376344098 |
| 36_20121231 | 0.88401697312588401 | 2024-10-07 | 36 | 0.88464260438782705 |
| 36_20131015 | 0.98029604940692106 | 2025-07-22 | 36 | 0.98106543706465199 |
| 36_20120412 | 0.91149393856530903 | 2024-01-18 | 36 | 0.91141086401749904 |
| 36_20130813 | 0.99117851124987599 | 2025-05-20 | 36 | 0.99029510794216702 |
| 36_20130403 | 0.87305744718002398 | 2025-01-08 | 36 | 0.87244808933868401 |
| 36_20110811 | 0.93668040464593505 | 2023-05-18 | 36 | 0.93729496672602897 |
| 36_20130907 | 0.99502487562189101 | 2025-06-14 | 36 | 0.99532198666268501 |
| 36_20110820 | 0.95247166396799698 | 2023-05-27 | 36 | 0.95183704549781101 |
| 36_20110814 | 0.95138426410427201 | 2023-05-21 | 36 | 0.95075109336375696 |
| 36_20120225 | 0.93694368968425001 | 2023-12-02 | 36 | 0.93729496672602897 |
| 36_20110714 | 0.92669817440459601 | 2023-04-20 | 36 | 0.927041809585612 |
| 36_20131029 | 0.96655712352599998 | 2025-08-05 | 36 | 0.96693096112937504 |
| 36_20110705 | 0.89678055779750698 | 2023-04-11 | 36 | 0.896619743566753 |
| 36_20110103 | 1.02901831652603 | 2022-10-10 | 36 | 1.02933607822954 |
| 36_20110602 | 0.95229025807066003 | 2023-03-09 | 36 | 0.95274390243902396 |
| 36_20130507 | 0.87734690296543305 | 2025-02-11 | 36 | 0.87657784011220197 |
| 36_20131016 | 0.98222178567920604 | 2025-07-23 | 36 | 0.98145058396309703 |
| 36_20120128 | 0.87634738410305901 | 2023-11-04 | 36 | 0.876424189307625 |
| 36_20111106 | 0.85800085800085801 | 2023-08-13 | 36 | 0.85748585148345102 |
| 36_20130601 | 0.89055125122450796 | 2025-03-08 | 36 | 0.89102735453978399 |
| 36_20130912 | 0.98058442831927795 | 2025-06-19 | 36 | 0.98010389101244699 |
| 36_20111120 | 0.87237197941202105 | 2023-08-27 | 36 | 0.87183958151700103 |
| 36_20110608 | 0.94011469399266701 | 2023-03-15 | 36 | 0.94055680963130195 |
| 36_20121105 | 0.913325417846379 | 2024-08-12 | 36 | 0.91365920511649201 |
| 36_20110826 | 0.95256239283673105 | 2023-06-02 | 36 | 0.95192765349833397 |
| 36_20130706 | 0.92541180825467295 | 2025-04-12 | 36 | 0.92532617747756096 |
| 36_20111020 | 0.89814981138854 | 2023-07-27 | 36 | 0.89855332914008501 |
| 36_20110831 | 0.93808630393996295 | 2023-06-07 | 36 | 0.93896713615023497 |
| 36_20140219 | 0.97789947193428495 | 2025-11-26 | 36 | 0.97770825185764598 |
| 36_20120210 | 0.93196644920782901 | 2023-11-17 | 36 | 0.93179276928810995 |
| 36_20110624 | 0.90727635637815296 | 2023-03-31 | 36 | 0.90744101633393803 |
| 36_20130904 | 1.01224820325944 | 2025-06-11 | 36 | 1.01183851057371 |
| 36_20121024 | 0.90637179370978005 | 2024-07-31 | 36 | 0.906864967806294 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20130815 | 0.99098206322465598 | 2025-05-22 | 36 | 0.99088386841062204 |
| 36_20120327 | 0.92541180825467295 | 2024-01-02 | 36 | 0.92524056254626197 |
| 36_20111031 | 0.85375224109963299 | 2023-08-07 | 36 | 0.85346078347699905 |
| 36_20120804 | 0.85455477696120297 | 2024-05-11 | 36 | 0.85411684318414804 |
| 36_20120518 | 0.89605734767025103 | 2024-02-23 | 36 | 0.89533530307099995 |
| 36_20131207 | 0.97618117922686498 | 2025-09-13 | 36 | 0.97599063048994705 |
| 36_20110528 | 0.957946163425615 | 2023-03-04 | 36 | 0.95748755266181496 |
| 36_20130127 | 0.89269773254775897 | 2024-11-03 | 36 | 0.89261804873694595 |
| 36_20131013 | 0.98463962189838505 | 2025-07-20 | 36 | 0.98473658296405697 |
| 36_20131209 | 0.975895384014834 | 2025-09-15 | 36 | 0.97570494682408004 |
| 36_20130510 | 0.87719298245613997 | 2025-02-14 | 36 | 0.87788605039065903 |
| 36_20110918 | 0.90628965017219498 | 2023-06-25 | 36 | 0.90628965017219498 |
| 36_20120110 | 0.83787180561374097 | 2023-10-17 | 36 | 0.83822296730930401 |
| 36_20110819 | 0.95147478591817303 | 2023-05-26 | 36 | 0.95156532495955903 |
| 36_20110514 | 0.95047999239615999 | 2023-02-18 | 36 | 0.95011876484560598 |
| 36_20110622 | 0.89686098654708502 | 2023-03-29 | 36 | 0.89758549501840001 |
| 36_20120306 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93492894540015004 |
| 36_20110202 | 1.00816614578082 | 2022-11-09 | 36 | 1.00836946657255 |
| 36_20121019 | 0.88841506751954502 | 2024-07-26 | 36 | 0.88817834621191905 |
| 36_20120305 | 0.93431748108007096 | 2023-12-11 | 36 | 0.933881210310049 |
| 36_20131007 | 0.97276264591439698 | 2025-07-14 | 36 | 0.97276264591439698 |
| 36_20130204 | 0.88762648677436495 | 2024-11-11 | 36 | 0.88699662941280799 |
| 36_20120521 | 0.90309762485324696 | 2024-02-26 | 36 | 0.90366889571660902 |
| 36_20130715 | 0.933794005042488 | 2025-04-21 | 36 | 0.93423019431988097 |
| 36_20130622 | 0.90415913200723297 | 2025-03-29 | 36 | 0.90375056484410299 |
| 36_20120303 | 0.93423019431988097 | 2023-12-09 | 36 | 0.933794005042488 |
| 36_20120616 | 0.89301661010894795 | 2024-03-23 | 36 | 0.89317613433369103 |
| 36_20110411 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97513408093612897 |
| 36_20111207 | 0.842034355001684 | 2023-09-13 | 36 | 0.84238901524724097 |
| 36_20111116 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88276836158192096 |
| 36_20131115 | 0.982704402515723 | 2025-08-22 | 36 | 0.98202887164882602 |
| 36_20110809 | 0.93589143659335505 | 2023-05-16 | 36 | 0.93632958801498101 |
| 36_20121119 | 0.91835797593902102 | 2024-08-26 | 36 | 0.91844232182218999 |
| 36_20130102 | 0.88425148112123098 | 2024-10-09 | 36 | 0.88487744447394001 |
| 36_20110526 | 0.96209351548970601 | 2023-03-02 | 36 | 0.96144601480626901 |
| 36_20110815 | 0.95328884652049595 | 2023-05-22 | 36 | 0.95347063310449998 |
| 36_20130511 | 0.87290502793296099 | 2025-02-15 | 36 | 0.87275266189561895 |
| 36_20110715 | 0.92954080684142004 | 2023-04-21 | 36 | 0.92893636785880196 |
| 36_20131113 | 0.98106543706465199 | 2025-08-20 | 36 | 0.98029604940692106 |
| 36_20120915 | 0.88082445168677903 | 2024-06-22 | 36 | 0.88035918654811196 |
| 36_20110518 | 0.95556617295747703 | 2023-02-22 | 36 | 0.95510983763132795 |
| 36_20101231 | 1.04058272632674 | 2022-10-07 | 36 | 1.0400416016640699 |
| 36_20120125 | 0.886760663296976 | 2023-11-01 | 36 | 0.88660342228920996 |
| 36_20120411 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91945568223611596 |
| 36_20130924 | 0.97012029491657004 | 2025-07-01 | 36 | 0.96946194861851698 |
| 36_20110430 | 0.967960507211306 | 2023-02-04 | 36 | 0.96767950454809404 |
| 36_20130823 | 0.99354197714853498 | 2025-05-30 | 36 | 0.99324592769169595 |
| 36_20120727 | 0.852151682999574 | 2024-05-03 | 36 | 0.85171620815944105 |
| 36_20140213 | 0.98106543706465199 | 2025-11-20 | 36 | 0.98029604940692106 |
| 36_20131127 | 0.98736176935229103 | 2025-09-03 | 36 | 0.98726429065060695 |
| 36_20120115 | 0.87199162888036297 | 2023-10-22 | 36 | 0.87176357771772295 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20121204 | 0.89847259658580403 | 2024-09-10 | 36 | 0.89823048594269295 |
| 36_20140123 | 0.97228974234321797 | 2025-10-30 | 36 | 0.97266802840190603 |
| 36_20120729 | 0.86110393524498396 | 2024-05-05 | 36 | 0.86065926499698797 |
| 36_20111115 | 0.879120879120879 | 2023-08-22 | 36 | 0.87958483595742798 |
| 36_20111030 | 0.86535133264105202 | 2023-08-06 | 36 | 0.86572591117652198 |
| 36_20130726 | 0.94831673779042203 | 2025-05-02 | 36 | 0.94804702313234701 |
| 36_20130329 | 0.87619381407167296 | 2025-01-03 | 36 | 0.87627059235892002 |
| 36_20140116 | 0.976371802382347 | 2025-10-23 | 36 | 0.97580015612802495 |
| 36_20120122 | 0.88983804947499601 | 2023-10-29 | 36 | 0.89015488695032896 |
| 36_20130210 | 0.88276836158192096 | 2024-11-17 | 36 | 0.88214537755822198 |
| 36_20121007 | 0.91466203237903598 | 2024-07-14 | 36 | 0.914160343724289 |
| 36_20120212 | 0.92936802973977695 | 2023-11-19 | 36 | 0.92850510677808695 |
| 36_20110501 | 0.97134531325886397 | 2023-02-05 | 36 | 0.97228974234321797 |
| 36_20130810 | 0.98039215686274495 | 2025-05-17 | 36 | 0.98087297694948505 |
| 36_20101230 | 1.0334849111202999 | 2022-10-06 | 36 | 1.0341261633919301 |
| 36_20120819 | 0.83738067325406096 | 2024-05-26 | 36 | 0.83745079976551395 |
| 36_20120813 | 0.84904058413992201 | 2024-05-20 | 36 | 0.84940117217361799 |
| 36_20131023 | 0.98154691794267801 | 2025-07-30 | 36 | 0.98222178567920604 |
| 36_20131114 | 0.98736176935229103 | 2025-08-21 | 36 | 0.98784945174355399 |
| 36_20111123 | 0.86880973066898304 | 2023-08-30 | 36 | 0.86926286509040296 |
| 36_20130206 | 0.88723272114275598 | 2024-11-13 | 36 | 0.88723272114275598 |
| 36_20120703 | 0.88097964937009998 | 2024-04-09 | 36 | 0.88043669660151402 |
| 36_20110612 | 0.909421607857403 | 2023-03-19 | 36 | 0.90991810737033696 |
| 36_20120527 | 0.89174246477617303 | 2024-03-03 | 36 | 0.89229945569733204 |
| 36_20111125 | 0.87130783305741899 | 2023-09-01 | 36 | 0.87161160986664299 |
| 36_20120902 | 0.87115602404390602 | 2024-06-09 | 36 | 0.87138375740676199 |
| 36_20120504 | 0.908182726364545 | 2024-02-09 | 36 | 0.90768811836253105 |
| 36_20120831 | 0.85918034195377602 | 2024-06-07 | 36 | 0.85932800549969901 |
| 36_20120723 | 0.85034013605442205 | 2024-04-29 | 36 | 0.84990651028386899 |
| 36_20110404 | 0.98522167487684698 | 2023-01-09 | 36 | 0.98493056239535104 |
| 36_20131106 | 0.98087297694948505 | 2025-08-13 | 36 | 0.98096919756719603 |
| 36_20121107 | 0.91340884179758897 | 2024-08-14 | 36 | 0.91399323645005004 |
| 36_20110215 | 1.00553041729512 | 2022-11-22 | 36 | 1.0053282396702501 |
| 36_20111117 | 0.87858021437357203 | 2023-08-24 | 36 | 0.87935279634189201 |
| 36_20130108 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87788605039065903 |
| 36_20130317 | 0.85800085800085801 | 2024-12-22 | 36 | 0.85844278478839398 |
| 36_20110315 | 0.97703957010258902 | 2022-12-20 | 36 | 0.97646714188067596 |
| 36_20111226 | 0.85977130083397801 | 2023-10-02 | 36 | 0.85962348491360796 |
| 36_20110522 | 0.95822154082023803 | 2023-02-26 | 36 | 0.95803793830235695 |
| 36_20110913 | 0.92327578247622599 | 2023-06-20 | 36 | 0.92267946115519495 |
| 36_20140216 | 0.97618117922686498 | 2025-11-23 | 36 | 0.97694411879640497 |
| 36_20130917 | 0.98716683119447202 | 2025-06-24 | 36 | 0.98726429065060695 |
| 36_20120109 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83787180561374097 |
| 36_20121230 | 0.88198976891868097 | 2024-10-06 | 36 | 0.88121254846668995 |
| 36_20110112 | 1.0111223458038401 | 2022-10-19 | 36 | 1.0104071940992201 |
| 36_20110829 | 0.93747070404049904 | 2023-06-05 | 36 | 0.93764650726676002 |
| 36_20131129 | 0.98164327083537894 | 2025-09-05 | 36 | 0.98106543706465199 |
| 36_20121220 | 0.89782725803555397 | 2024-09-26 | 36 | 0.89750493627715 |
| 36_20140119 | 0.97732603596559797 | 2025-10-26 | 36 | 0.97761266986020101 |
| 36_20110503 | 0.97172286463900504 | 2023-02-07 | 36 | 0.97228974234321797 |
| 36_20111210 | 0.82795164762377904 | 2023-09-16 | 36 | 0.82781456953642396 |
| 36_20130220 | 0.89589679268948197 | 2024-11-27 | 36 | 0.89541547277936995 |
| 36_20130608 | 0.893096365097794 | 2025-03-15 | 36 | 0.89277743058655501 |
| 36_20130719 | 0.93905531035778 | 2025-04-25 | 36 | 0.93905531035778 |
| 36_20120430 | 0.89573629523468301 | 2024-02-05 | 36 | 0.89557585527494199 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20110929 | 0.90530508781459396 | 2023-07-06 | 36 | 0.90464990048851102 |
| 36_20140110 | 0.99631363953372498 | 2025-10-17 | 36 | 0.99581756622186801 |
| 36_20131031 | 0.96908615175889101 | 2025-08-07 | 36 | 0.96964995636575202 |
| 36_20120322 | 0.93843843843843799 | 2023-12-28 | 36 | 0.93861460484325099 |
| 36_20130801 | 0.944376239493814 | 2025-05-08 | 36 | 0.94357425929420602 |
| 36_20130929 | 0.98183603338242498 | 2025-07-06 | 36 | 0.98251129887993705 |
| 36_20130628 | 0.90244562765093395 | 2025-04-04 | 36 | 0.90211998195760001 |
| 36_20111228 | 0.86036307321689798 | 2023-10-04 | 36 | 0.86036307321689798 |
| 36_20120811 | 0.86006708523264797 | 2024-05-18 | 36 | 0.86028905712319304 |
| 36_20130129 | 0.90285301552907204 | 2024-11-05 | 36 | 0.902364194188775 |
| 36_20120812 | 0.84438064679557601 | 2024-05-19 | 36 | 0.84388185654008396 |
| 36_20120721 | 0.84882437823614298 | 2024-04-27 | 36 | 0.84846427965382698 |
| 36_20121222 | 0.89742439199497404 | 2024-09-28 | 36 | 0.89710235937920502 |
| 36_20130826 | 0.99058940069341295 | 2025-06-02 | 36 | 0.99147332936744004 |
| 36_20120928 | 0.90301607368611203 | 2024-07-05 | 36 | 0.90334236675700097 |
| 36_20120612 | 0.88960056934436404 | 2024-03-19 | 36 | 0.88999644001424005 |
| 36_20120613 | 0.88960056934436404 | 2024-03-20 | 36 | 0.88928412627834597 |
| 36_20121027 | 0.90645395213923097 | 2024-08-03 | 36 | 0.90587915572062705 |
| 36_20110919 | 0.90719404880704002 | 2023-06-26 | 36 | 0.90645395213923097 |
| 36_20140201 | 0.98697196999605197 | 2025-11-08 | 36 | 0.98638784770171595 |
| 36_20110801 | 0.96562379297025902 | 2023-05-08 | 36 | 0.96646370928771597 |
| 36_20120710 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85969738651994498 |
| 36_20131121 | 0.98328416912487704 | 2025-08-28 | 36 | 0.98280098280098305 |
| 36_20130920 | 0.96590360282043897 | 2025-06-27 | 36 | 0.96562379297025902 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20130702 | 0.92081031307550598 | 2025-04-08 | 36 | 0.92081031307550598 |
| 36_20110329 | 0.98794704603833206 | 2023-01-03 | 36 | 0.98745926730522404 |
| 36_20110722 | 0.95383441434566996 | 2023-04-28 | 36 | 0.95447169991409797 |
| 36_20111224 | 0.85557837097878198 | 2023-09-30 | 36 | 0.85499316005472004 |
| 36_20130623 | 0.90909090909090895 | 2025-03-30 | 36 | 0.90975254730713295 |
Generated 2025-11-04 22:06:44.316 UTC