[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 1004   

154 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101241.01327388793191012022-10-31361.0132738879319101
36_201203120.924214417744916972023-12-18360.92438528378628204
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201207050.877039115944570962024-04-11360.876424189307625
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201306070.888572951839346042025-03-14360.88896790825851202
36_201203310.917431192660550952024-01-06360.91709464416727804
36_201302120.885818052971919962024-11-19360.88566114604552304
36_201205090.891821992330330992024-02-14360.89206066012488805
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201112050.840972163821377962023-09-11360.84132592966515196
36_201302070.877886050390659032024-11-14360.87819443224729998
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201107060.896217960207922992023-04-12360.89629828807027001
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201105210.963483957992099962023-02-25360.96404126096596898
36_201108110.936680404645935052023-05-18360.93729496672602897
36_201207100.859475719810914972024-04-16360.85969738651994498
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201202170.950299344293451982023-11-24360.951022349025202
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201110300.865351332641052022023-08-06360.86572591117652198
36_201107270.953107129241327012023-05-03360.95247166396799698
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201103160.977039570102589022022-12-21360.97789947193428495
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201309130.983380863408398032025-06-20360.98347757671125102
36_201104091.003009027081242023-01-14361.0037137408411101
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201111200.872371979412021052023-08-27360.87183958151700103
36_201111160.882924245099769972023-08-23360.88276836158192096
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201305190.877500877500878022025-02-23360.87665468571929495
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201306190.917178758139961972025-03-26360.91810503121557097
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201107310.953561552398206952023-05-07360.95310712924132701
36_201101251.01317122593717992022-11-01361.0137875101378799
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201101201.02259944779630012022-10-27361.02228583111838
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201201220.889838049474996012023-10-29360.89015488695032896
36_201208280.854189800973775952024-06-04360.853606487409304
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201312291.004217714400482025-10-05361.0038144950813099
36_201110200.898149811388542023-07-27360.89855332914008501
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201402140.973804654786252025-11-21360.97427903351519896
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201102271.02543068088596992022-12-04361.02480016396803
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201105190.957395883197701972023-02-23360.95748755266181496
36_201211060.913408841797588972024-08-13360.913158615651539
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201202250.936943689684250012023-12-02360.93729496672602897
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201201170.8789663355893472023-10-24360.87858021437357203
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201204230.932314003356329972024-01-29360.93274881074526605
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201203150.916758342500917032023-12-21360.916506278068005
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201112210.867980210051210952023-09-27360.86835706842653704
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201208170.849834282314948952024-05-24360.84990651028386899
36_201210220.907441016333938032024-07-29360.90785292782569205
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201202030.894934669769106962023-11-10360.89549565684606403
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201312301.00674519279169992025-10-06361.00684655658478
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201209100.876731544800982032024-06-17360.87703911594457096
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201203130.9233610341643582023-12-19360.92293493308721697
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201310140.981836033382424982025-07-21360.98183603338242498
36_201208040.854554776961202972024-05-11360.85411684318414804
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201306020.890709895786942042025-03-09360.890075656430797
36_201101191.015022330491272022-10-26361.0154346060113699
36_201211030.927471712112781012024-08-10360.92755774046934403
36_201308170.980392156862744952025-05-24360.98010389101244699
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201311040.982125319190728982025-08-11360.98241477551822398
36_201208150.849473326537547042024-05-22360.84961767204757899
36_201308230.993541977148534982025-05-30360.99324592769169595
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201209260.893495353824160012024-07-03360.893655049151028
36_201107080.906453952139230972023-04-14360.906782734856728
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201306140.900009000090000952025-03-21360.89960417416336802
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201106070.939055310357782023-03-14360.93843843843843799
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201102221.02954802841553012022-11-29361.03018440300814
36_201212200.897827258035553972024-09-26360.89750493627715
36_201202080.923275782476225992023-11-15360.92327578247622599
36_201209300.912492015694863052024-07-07360.912741876597298
36_201304040.870700914235959972025-01-09360.87092840968472396
36_201301110.8833141948591112024-10-18360.88284629645978596
36_201112180.858663918942126012023-09-24360.85814811636488497
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201302040.887626486774364952024-11-11360.88699662941280799
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201102201.03124677735382012022-11-27361.03209825575395
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201312231.012760785902372025-09-29361.01224820325944
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201202200.957579239682084032023-11-27360.95684623481006603
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201308280.991571641051065992025-06-04360.99166997223324105
36_201306040.891742464776173032025-03-11360.89086859688195996
36_201402050.983284169124877042025-11-12360.98280098280098305
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201108290.937470704040499042023-06-05360.93764650726676002

Generated 2025-11-04 09:22:50.800 UTC