[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 1004
154 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110124 | 1.0132738879319101 | 2022-10-31 | 36 | 1.0132738879319101 |
| 36_20120312 | 0.92421441774491697 | 2023-12-18 | 36 | 0.92438528378628204 |
| 36_20130724 | 0.94295143800094305 | 2025-04-30 | 36 | 0.94224064826156595 |
| 36_20120705 | 0.87703911594457096 | 2024-04-11 | 36 | 0.876424189307625 |
| 36_20130906 | 0.98872849515522998 | 2025-06-13 | 36 | 0.98775187672856601 |
| 36_20110910 | 0.94179694857788698 | 2023-06-17 | 36 | 0.94241824521722795 |
| 36_20130607 | 0.88857295183934604 | 2025-03-14 | 36 | 0.88896790825851202 |
| 36_20120331 | 0.91743119266055095 | 2024-01-06 | 36 | 0.91709464416727804 |
| 36_20130212 | 0.88581805297191996 | 2024-11-19 | 36 | 0.88566114604552304 |
| 36_20120509 | 0.89182199233033099 | 2024-02-14 | 36 | 0.89206066012488805 |
| 36_20131020 | 0.99157164105106599 | 2025-07-27 | 36 | 0.99147332936744004 |
| 36_20110710 | 0.91182638825567597 | 2023-04-16 | 36 | 0.91199270405836796 |
| 36_20120922 | 0.87989441267047996 | 2024-06-29 | 36 | 0.88051422030465798 |
| 36_20111205 | 0.84097216382137796 | 2023-09-11 | 36 | 0.84132592966515196 |
| 36_20130207 | 0.87788605039065903 | 2024-11-14 | 36 | 0.87819443224729998 |
| 36_20131026 | 0.97599063048994705 | 2025-08-02 | 36 | 0.97580015612802495 |
| 36_20110706 | 0.89621796020792299 | 2023-04-12 | 36 | 0.89629828807027001 |
| 36_20110917 | 0.913325417846379 | 2023-06-24 | 36 | 0.91324200913242004 |
| 36_20110821 | 0.95066070919288903 | 2023-05-28 | 36 | 0.95084149472282997 |
| 36_20110521 | 0.96348395799209996 | 2023-02-25 | 36 | 0.96404126096596898 |
| 36_20110811 | 0.93668040464593505 | 2023-05-18 | 36 | 0.93729496672602897 |
| 36_20120710 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85969738651994498 |
| 36_20120322 | 0.93843843843843799 | 2023-12-28 | 36 | 0.93861460484325099 |
| 36_20120217 | 0.95029934429345198 | 2023-11-24 | 36 | 0.951022349025202 |
| 36_20130514 | 0.87001914042108897 | 2025-02-18 | 36 | 0.87032201914708496 |
| 36_20120823 | 0.84810448647273295 | 2024-05-30 | 36 | 0.84832032575500504 |
| 36_20111030 | 0.86535133264105202 | 2023-08-06 | 36 | 0.86572591117652198 |
| 36_20110727 | 0.95310712924132701 | 2023-05-03 | 36 | 0.95247166396799698 |
| 36_20130327 | 0.87260034904014006 | 2025-01-01 | 36 | 0.87320991966468697 |
| 36_20121211 | 0.893096365097794 | 2024-09-17 | 36 | 0.89333571556190805 |
| 36_20120731 | 0.86311065078543103 | 2024-05-07 | 36 | 0.86288722064026202 |
| 36_20110316 | 0.97703957010258902 | 2022-12-21 | 36 | 0.97789947193428495 |
| 36_20120712 | 0.85962348491360796 | 2024-04-18 | 36 | 0.85991916759824605 |
| 36_20110918 | 0.90628965017219498 | 2023-06-25 | 36 | 0.90628965017219498 |
| 36_20111225 | 0.866025807569066 | 2023-10-01 | 36 | 0.86632591180802199 |
| 36_20110415 | 0.964785335262904 | 2023-01-20 | 36 | 0.96497153333976604 |
| 36_20130913 | 0.98338086340839803 | 2025-06-20 | 36 | 0.98347757671125102 |
| 36_20110409 | 1.00300902708124 | 2023-01-14 | 36 | 1.0037137408411101 |
| 36_20140201 | 0.98697196999605197 | 2025-11-08 | 36 | 0.98638784770171595 |
| 36_20111120 | 0.87237197941202105 | 2023-08-27 | 36 | 0.87183958151700103 |
| 36_20111116 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88276836158192096 |
| 36_20130329 | 0.87619381407167296 | 2025-01-03 | 36 | 0.87627059235892002 |
| 36_20110614 | 0.91166013310237903 | 2023-03-21 | 36 | 0.91207588471360801 |
| 36_20130519 | 0.87750087750087802 | 2025-02-23 | 36 | 0.87665468571929495 |
| 36_20120515 | 0.87427872005595397 | 2024-02-20 | 36 | 0.87450808919982503 |
| 36_20130619 | 0.91717875813996197 | 2025-03-26 | 36 | 0.91810503121557097 |
| 36_20120518 | 0.89605734767025103 | 2024-02-23 | 36 | 0.89533530307099995 |
| 36_20110731 | 0.95356155239820695 | 2023-05-07 | 36 | 0.95310712924132701 |
| 36_20110125 | 1.0131712259371799 | 2022-11-01 | 36 | 1.0137875101378799 |
| 36_20130731 | 0.94491165076065398 | 2025-05-07 | 36 | 0.94553706505294999 |
| 36_20110120 | 1.0225994477963001 | 2022-10-27 | 36 | 1.02228583111838 |
| 36_20140213 | 0.98106543706465199 | 2025-11-20 | 36 | 0.98029604940692106 |
| 36_20131006 | 0.96889836256176698 | 2025-07-13 | 36 | 0.96842920782490804 |
| 36_20120122 | 0.88983804947499601 | 2023-10-29 | 36 | 0.89015488695032896 |
| 36_20120828 | 0.85418980097377595 | 2024-06-04 | 36 | 0.853606487409304 |
| 36_20111004 | 0.906864967806294 | 2023-07-11 | 36 | 0.90768811836253105 |
| 36_20131229 | 1.00421771440048 | 2025-10-05 | 36 | 1.0038144950813099 |
| 36_20111020 | 0.89814981138854 | 2023-07-27 | 36 | 0.89855332914008501 |
| 36_20111202 | 0.85462780958892404 | 2023-09-08 | 36 | 0.85382513661202197 |
| 36_20130315 | 0.86482746692034895 | 2024-12-20 | 36 | 0.86535133264105202 |
| 36_20111021 | 0.89031339031338996 | 2023-07-28 | 36 | 0.88983804947499601 |
| 36_20140214 | 0.97380465478625 | 2025-11-21 | 36 | 0.97427903351519896 |
| 36_20130330 | 0.87108013937282203 | 2025-01-04 | 36 | 0.87077673284569801 |
| 36_20121203 | 0.89823048594269295 | 2024-09-09 | 36 | 0.89847259658580403 |
| 36_20110227 | 1.0254306808859699 | 2022-12-04 | 36 | 1.02480016396803 |
| 36_20130612 | 0.90146939511403601 | 2025-03-19 | 36 | 0.90057636887608095 |
| 36_20110519 | 0.95739588319770197 | 2023-02-23 | 36 | 0.95748755266181496 |
| 36_20121106 | 0.91340884179758897 | 2024-08-13 | 36 | 0.913158615651539 |
| 36_20140117 | 0.97599063048994705 | 2025-10-24 | 36 | 0.97608589555880898 |
| 36_20120225 | 0.93694368968425001 | 2023-12-02 | 36 | 0.93729496672602897 |
| 36_20120311 | 0.92404361485862097 | 2023-12-17 | 36 | 0.92327578247622599 |
| 36_20120117 | 0.878966335589347 | 2023-10-24 | 36 | 0.87858021437357203 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20111112 | 0.88300220750551905 | 2023-08-19 | 36 | 0.88253463948459998 |
| 36_20130305 | 0.88409512863584105 | 2024-12-10 | 36 | 0.88425148112123098 |
| 36_20130320 | 0.86080743737625898 | 2024-12-25 | 36 | 0.86014106313435401 |
| 36_20120423 | 0.93231400335632997 | 2024-01-29 | 36 | 0.93274881074526605 |
| 36_20110323 | 0.98386462022825605 | 2022-12-28 | 36 | 0.98328416912487704 |
| 36_20120315 | 0.91675834250091703 | 2023-12-21 | 36 | 0.916506278068005 |
| 36_20110720 | 0.94589481649640605 | 2023-04-26 | 36 | 0.94625283875851596 |
| 36_20111221 | 0.86798021005121095 | 2023-09-27 | 36 | 0.86835706842653704 |
| 36_20131113 | 0.98106543706465199 | 2025-08-20 | 36 | 0.98029604940692106 |
| 36_20120817 | 0.84983428231494895 | 2024-05-24 | 36 | 0.84990651028386899 |
| 36_20121022 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90785292782569205 |
| 36_20111209 | 0.83675006275625496 | 2023-09-15 | 36 | 0.83745079976551395 |
| 36_20120203 | 0.89493466976910696 | 2023-11-10 | 36 | 0.89549565684606403 |
| 36_20110517 | 0.95529231944975201 | 2023-02-21 | 36 | 0.95565749235473996 |
| 36_20131230 | 1.0067451927916999 | 2025-10-06 | 36 | 1.00684655658478 |
| 36_20111206 | 0.842034355001684 | 2023-09-12 | 36 | 0.84182170216348196 |
| 36_20120910 | 0.87673154480098203 | 2024-06-17 | 36 | 0.87703911594457096 |
| 36_20121107 | 0.91340884179758897 | 2024-08-14 | 36 | 0.91399323645005004 |
| 36_20130219 | 0.89477451682176101 | 2024-11-26 | 36 | 0.89485458612975399 |
| 36_20120313 | 0.923361034164358 | 2023-12-19 | 36 | 0.92293493308721697 |
| 36_20131106 | 0.98087297694948505 | 2025-08-13 | 36 | 0.98096919756719603 |
| 36_20131014 | 0.98183603338242498 | 2025-07-21 | 36 | 0.98183603338242498 |
| 36_20120804 | 0.85455477696120297 | 2024-05-11 | 36 | 0.85411684318414804 |
| 36_20121213 | 0.90440444966989197 | 2024-09-19 | 36 | 0.90497737556561098 |
| 36_20131028 | 0.97153405226853196 | 2025-08-04 | 36 | 0.97059108997379395 |
| 36_20130502 | 0.88245675961877901 | 2025-02-06 | 36 | 0.88276836158192096 |
| 36_20131124 | 0.98609604575485599 | 2025-08-31 | 36 | 0.98648515339844101 |
| 36_20120702 | 0.87981699806440306 | 2024-04-08 | 36 | 0.87997184090109104 |
| 36_20140120 | 0.97618117922686498 | 2025-10-27 | 36 | 0.97599063048994705 |
| 36_20131021 | 0.98183603338242498 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20130602 | 0.89070989578694204 | 2025-03-09 | 36 | 0.890075656430797 |
| 36_20110119 | 1.01502233049127 | 2022-10-26 | 36 | 1.0154346060113699 |
| 36_20121103 | 0.92747171211278101 | 2024-08-10 | 36 | 0.92755774046934403 |
| 36_20130817 | 0.98039215686274495 | 2025-05-24 | 36 | 0.98010389101244699 |
| 36_20121029 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91033227127901695 |
| 36_20131104 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98241477551822398 |
| 36_20120815 | 0.84947332653754704 | 2024-05-22 | 36 | 0.84961767204757899 |
| 36_20130823 | 0.99354197714853498 | 2025-05-30 | 36 | 0.99324592769169595 |
| 36_20131203 | 0.97247884858504297 | 2025-09-09 | 36 | 0.97219521679953302 |
| 36_20120926 | 0.89349535382416001 | 2024-07-03 | 36 | 0.893655049151028 |
| 36_20110708 | 0.90645395213923097 | 2023-04-14 | 36 | 0.906782734856728 |
| 36_20121229 | 0.88292424509976997 | 2024-10-05 | 36 | 0.88370448921880496 |
| 36_20130614 | 0.90000900009000095 | 2025-03-21 | 36 | 0.89960417416336802 |
| 36_20130926 | 0.97837784952548701 | 2025-07-03 | 36 | 0.97828213656818597 |
| 36_20120412 | 0.91149393856530903 | 2024-01-18 | 36 | 0.91141086401749904 |
| 36_20110418 | 0.95923261390887304 | 2023-01-23 | 36 | 0.95831336847148996 |
| 36_20130509 | 0.87757788503729695 | 2025-02-13 | 36 | 0.87719298245613997 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20110607 | 0.93905531035778 | 2023-03-14 | 36 | 0.93843843843843799 |
| 36_20110507 | 0.96052252425319395 | 2023-02-11 | 36 | 0.96052252425319395 |
| 36_20110222 | 1.0295480284155301 | 2022-11-29 | 36 | 1.03018440300814 |
| 36_20121220 | 0.89782725803555397 | 2024-09-26 | 36 | 0.89750493627715 |
| 36_20120208 | 0.92327578247622599 | 2023-11-15 | 36 | 0.92327578247622599 |
| 36_20120930 | 0.91249201569486305 | 2024-07-07 | 36 | 0.912741876597298 |
| 36_20130404 | 0.87070091423595997 | 2025-01-09 | 36 | 0.87092840968472396 |
| 36_20130111 | 0.883314194859111 | 2024-10-18 | 36 | 0.88284629645978596 |
| 36_20111218 | 0.85866391894212601 | 2023-09-24 | 36 | 0.85814811636488497 |
| 36_20130308 | 0.88621056362991801 | 2024-12-13 | 36 | 0.88573959255978696 |
| 36_20130204 | 0.88762648677436495 | 2024-11-11 | 36 | 0.88699662941280799 |
| 36_20120825 | 0.85910652920962205 | 2024-06-01 | 36 | 0.85962348491360796 |
| 36_20120721 | 0.84882437823614298 | 2024-04-27 | 36 | 0.84846427965382698 |
| 36_20131016 | 0.98222178567920604 | 2025-07-23 | 36 | 0.98145058396309703 |
| 36_20120430 | 0.89573629523468301 | 2024-02-05 | 36 | 0.89557585527494199 |
| 36_20110220 | 1.0312467773538201 | 2022-11-27 | 36 | 1.03209825575395 |
| 36_20130526 | 0.88269044046252998 | 2025-03-02 | 36 | 0.88308018368067798 |
| 36_20111211 | 0.82918739635157501 | 2023-09-17 | 36 | 0.82946250829462498 |
| 36_20131110 | 0.97618117922686498 | 2025-08-17 | 36 | 0.97694411879640497 |
| 36_20130929 | 0.98183603338242498 | 2025-07-06 | 36 | 0.98251129887993705 |
| 36_20131223 | 1.01276078590237 | 2025-09-29 | 36 | 1.01224820325944 |
| 36_20121205 | 0.89895720963682102 | 2024-09-11 | 36 | 0.89928057553956797 |
| 36_20110630 | 0.91116173120728905 | 2023-04-06 | 36 | 0.91124476034262802 |
| 36_20120808 | 0.85653104925053503 | 2024-05-15 | 36 | 0.85638434529416796 |
| 36_20120924 | 0.89357519435260502 | 2024-07-01 | 36 | 0.89421443262094202 |
| 36_20120220 | 0.95757923968208403 | 2023-11-27 | 36 | 0.95684623481006603 |
| 36_20130809 | 0.97914422794477596 | 2025-05-16 | 36 | 0.97876088871488698 |
| 36_20130828 | 0.99157164105106599 | 2025-06-04 | 36 | 0.99166997223324105 |
| 36_20130604 | 0.89174246477617303 | 2025-03-11 | 36 | 0.89086859688195996 |
| 36_20140205 | 0.98328416912487704 | 2025-11-12 | 36 | 0.98280098280098305 |
| 36_20120408 | 0.90538705296514299 | 2024-01-14 | 36 | 0.90473174703700399 |
| 36_20130501 | 0.88167871627578898 | 2025-02-05 | 36 | 0.88167871627578898 |
| 36_20110829 | 0.93747070404049904 | 2023-06-05 | 36 | 0.93764650726676002 |
Generated 2025-11-04 09:22:50.800 UTC