[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110816 | 0.95328884652049595 | 2023-05-20 | 36 | 0.95265313899209303 |
| 36_20130424 | 0.87443161944735903 | 2025-01-26 | 36 | 0.87496718873042301 |
| 36_20130726 | 0.94831673779042203 | 2025-04-29 | 36 | 0.94804702313234701 |
| 36_20111206 | 0.842034355001684 | 2023-09-09 | 36 | 0.84182170216348196 |
| 36_20120416 | 0.93484154435823097 | 2024-01-19 | 36 | 0.93396843186700296 |
| 36_20120113 | 0.85609108809177303 | 2023-10-17 | 36 | 0.85565157867716302 |
| 36_20110405 | 0.98570724494825002 | 2023-01-07 | 36 | 0.98599881680141999 |
| 36_20121006 | 0.91457837936711195 | 2024-07-10 | 36 | 0.91457837936711195 |
| 36_20110201 | 1.00816614578082 | 2022-11-05 | 36 | 1.0075566750629701 |
| 36_20131116 | 0.98667982239763197 | 2025-08-20 | 36 | 0.986777185711466 |
| 36_20120228 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95129375951293804 |
| 36_20130912 | 0.98058442831927795 | 2025-06-16 | 36 | 0.98010389101244699 |
| 36_20121015 | 0.91116173120728905 | 2024-07-19 | 36 | 0.91091273456002897 |
| 36_20111220 | 0.86798021005121095 | 2023-09-23 | 36 | 0.86745315752949304 |
| 36_20120806 | 0.85660442007880799 | 2024-05-10 | 36 | 0.85623769158318397 |
| 36_20121226 | 0.89437438511761003 | 2024-09-29 | 36 | 0.894294401717045 |
| 36_20140122 | 0.97361503261610305 | 2025-10-26 | 36 | 0.97266802840190603 |
| 36_20121209 | 0.89301661010894795 | 2024-09-12 | 36 | 0.893655049151028 |
| 36_20130420 | 0.87673154480098203 | 2025-01-22 | 36 | 0.87734690296543305 |
| 36_20130123 | 0.89078923926598996 | 2024-10-27 | 36 | 0.89063056644103999 |
| 36_20130923 | 0.97030855812148298 | 2025-06-27 | 36 | 0.97030855812148298 |
| 36_20120525 | 0.88762648677436495 | 2024-02-27 | 36 | 0.88825723929650002 |
| 36_20120526 | 0.88699662941280799 | 2024-02-28 | 36 | 0.88699662941280799 |
| 36_20131208 | 0.97732603596559797 | 2025-09-11 | 36 | 0.97761266986020101 |
| 36_20121220 | 0.89782725803555397 | 2024-09-23 | 36 | 0.89750493627715 |
| 36_20120314 | 0.923361034164358 | 2023-12-17 | 36 | 0.92404361485862097 |
| 36_20110930 | 0.91290852656563803 | 2023-07-04 | 36 | 0.91307523739956198 |
| 36_20131018 | 0.99671085418120198 | 2025-07-22 | 36 | 0.99611515091144498 |
| 36_20130217 | 0.89936145336810902 | 2024-11-21 | 36 | 0.89984702600557898 |
| 36_20120818 | 0.84609527032743903 | 2024-05-22 | 36 | 0.84559445290038904 |
| 36_20121224 | 0.89469446184128099 | 2024-09-27 | 36 | 0.894294401717045 |
| 36_20130211 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88581805297191996 |
| 36_20120521 | 0.90309762485324696 | 2024-02-23 | 36 | 0.90366889571660902 |
| 36_20120305 | 0.93431748108007096 | 2023-12-08 | 36 | 0.933881210310049 |
| 36_20110731 | 0.95356155239820695 | 2023-05-04 | 36 | 0.95310712924132701 |
| 36_20130315 | 0.86482746692034895 | 2024-12-17 | 36 | 0.86535133264105202 |
| 36_20130128 | 0.90399566082082805 | 2024-11-01 | 36 | 0.90407738902450097 |
| 36_20110324 | 0.98000784006272101 | 2022-12-26 | 36 | 0.98010389101244699 |
| 36_20130926 | 0.97837784952548701 | 2025-06-30 | 36 | 0.97828213656818597 |
| 36_20120322 | 0.93843843843843799 | 2023-12-25 | 36 | 0.93861460484325099 |
| 36_20110124 | 1.0132738879319101 | 2022-10-28 | 36 | 1.0132738879319101 |
| 36_20130307 | 0.883314194859111 | 2024-12-09 | 36 | 0.88409512863584105 |
| 36_20110512 | 0.96525096525096499 | 2023-02-13 | 36 | 0.965064659332175 |
| 36_20130426 | 0.87519691930684396 | 2025-01-28 | 36 | 0.87604029785370097 |
| 36_20121026 | 0.91457837936711195 | 2024-07-30 | 36 | 0.91466203237903598 |
| 36_20110406 | 0.98463962189838505 | 2023-01-08 | 36 | 0.98434885323358601 |
| 36_20130313 | 0.86497707810742996 | 2024-12-15 | 36 | 0.86550112515146305 |
| 36_20120131 | 0.896619743566753 | 2023-11-04 | 36 | 0.89597706298718705 |
| 36_20111012 | 0.90211998195760001 | 2023-07-16 | 36 | 0.90277150853119104 |
| 36_20121031 | 0.91049804242920895 | 2024-08-04 | 36 | 0.91049804242920895 |
| 36_20130226 | 0.89190153407063899 | 2024-11-30 | 36 | 0.89110675458919997 |
| 36_20110802 | 0.96487842531840995 | 2023-05-06 | 36 | 0.96394833236938504 |
| 36_20111112 | 0.88300220750551905 | 2023-08-16 | 36 | 0.88253463948459998 |
| 36_20110730 | 0.95757923968208403 | 2023-05-03 | 36 | 0.95776266641126295 |
| 36_20130521 | 0.87881184638368903 | 2025-02-22 | 36 | 0.87796312554872702 |
| 36_20121128 | 0.91066387396411996 | 2024-09-01 | 36 | 0.91058095064651301 |
| 36_20111029 | 0.85859019489997401 | 2023-08-02 | 36 | 0.85800085800085801 |
| 36_20120603 | 0.89629828807027001 | 2024-03-07 | 36 | 0.89589679268948197 |
| 36_20120821 | 0.84638171815488805 | 2024-05-25 | 36 | 0.84666836000338697 |
| 36_20110120 | 1.0225994477963001 | 2022-10-24 | 36 | 1.02228583111838 |
| 36_20140203 | 0.98960910440376004 | 2025-11-07 | 36 | 0.988924050632911 |
| 36_20110225 | 1.0332713370531099 | 2022-11-29 | 36 | 1.03295114141101 |
| 36_20130405 | 0.87619381407167296 | 2025-01-07 | 36 | 0.87604029785370097 |
| 36_20120225 | 0.93694368968425001 | 2023-11-29 | 36 | 0.93729496672602897 |
| 36_20121201 | 0.90342397687234599 | 2024-09-04 | 36 | 0.90424088977303596 |
| 36_20120910 | 0.87673154480098203 | 2024-06-14 | 36 | 0.87703911594457096 |
| 36_20120315 | 0.91675834250091703 | 2023-12-18 | 36 | 0.916506278068005 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20140207 | 0.97876088871488698 | 2025-11-11 | 36 | 0.97866510080250502 |
| 36_20130105 | 0.87919817126780397 | 2024-10-09 | 36 | 0.87904360056258801 |
| 36_20130702 | 0.92081031307550598 | 2025-04-05 | 36 | 0.92081031307550598 |
| 36_20110530 | 0.96052252425319395 | 2023-03-03 | 36 | 0.95987713572662703 |
| 36_20130717 | 0.93266181682521898 | 2025-04-20 | 36 | 0.933096948772977 |
| 36_20111227 | 0.86036307321689798 | 2023-09-30 | 36 | 0.86051114361931003 |
| 36_20121118 | 0.91717875813996197 | 2024-08-22 | 36 | 0.91667430561921304 |
| 36_20110619 | 0.89023413157660503 | 2023-03-23 | 36 | 0.88944231966556997 |
| 36_20111219 | 0.86655112651646504 | 2023-09-22 | 36 | 0.86715227193895295 |
| 36_20130822 | 0.99049128367670403 | 2025-05-26 | 36 | 0.99147332936744004 |
| 36_20121029 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91033227127901695 |
| 36_20140123 | 0.97228974234321797 | 2025-10-27 | 36 | 0.97266802840190603 |
| 36_20131228 | 1.0067451927916999 | 2025-10-01 | 36 | 1.00684655658478 |
| 36_20130403 | 0.87305744718002398 | 2025-01-05 | 36 | 0.87244808933868401 |
| 36_20121203 | 0.89823048594269295 | 2024-09-06 | 36 | 0.89847259658580403 |
| 36_20110328 | 0.98794704603833206 | 2022-12-30 | 36 | 0.98804465961861498 |
| 36_20130118 | 0.88991723769689401 | 2024-10-22 | 36 | 0.89023413157660503 |
| 36_20131104 | 0.98212531919072898 | 2025-08-08 | 36 | 0.98241477551822398 |
| 36_20131016 | 0.98222178567920604 | 2025-07-20 | 36 | 0.98145058396309703 |
| 36_20130930 | 0.98502758077226205 | 2025-07-04 | 36 | 0.98493056239535104 |
| 36_20130924 | 0.97012029491657004 | 2025-06-28 | 36 | 0.96946194861851698 |
| 36_20120412 | 0.91149393856530903 | 2024-01-15 | 36 | 0.91141086401749904 |
| 36_20120410 | 0.91903317709769305 | 2024-01-13 | 36 | 0.91894872266127503 |
| 36_20130922 | 0.96702446571898304 | 2025-06-26 | 36 | 0.96627693496956202 |
| 36_20120313 | 0.923361034164358 | 2023-12-16 | 36 | 0.92293493308721697 |
| 36_20121023 | 0.90744101633393803 | 2024-07-27 | 36 | 0.90711175616836004 |
| 36_20111127 | 0.86206896551724099 | 2023-08-31 | 36 | 0.86258949365996695 |
| 36_20131222 | 1.00918357049147 | 2025-09-25 | 36 | 1.0092854259184501 |
| 36_20130608 | 0.893096365097794 | 2025-03-12 | 36 | 0.89277743058655501 |
| 36_20121012 | 0.91124476034262802 | 2024-07-16 | 36 | 0.91124476034262802 |
| 36_20110501 | 0.97134531325886397 | 2023-02-02 | 36 | 0.97228974234321797 |
| 36_20110128 | 1.00351229302559 | 2022-11-01 | 36 | 1.00331092605598 |
| 36_20120819 | 0.83738067325406096 | 2024-05-23 | 36 | 0.83745079976551395 |
| 36_20120715 | 0.84559445290038904 | 2024-04-18 | 36 | 0.845165652467884 |
| 36_20110906 | 0.93580385551188505 | 2023-06-10 | 36 | 0.93641726753441301 |
| 36_20120501 | 0.89686098654708502 | 2024-02-03 | 36 | 0.89758549501840001 |
| 36_20121107 | 0.91340884179758897 | 2024-08-11 | 36 | 0.91399323645005004 |
| 36_20130718 | 0.94099934130046103 | 2025-04-21 | 36 | 0.94073377234242705 |
| 36_20110818 | 0.95066070919288903 | 2023-05-22 | 36 | 0.95029934429345198 |
| 36_20130522 | 0.879120879120879 | 2025-02-23 | 36 | 0.87989441267047996 |
| 36_20120402 | 0.914745700695207 | 2024-01-05 | 36 | 0.91399323645005004 |
| 36_20121018 | 0.90768811836253105 | 2024-07-22 | 36 | 0.90834771550549598 |
| 36_20140126 | 0.97077953596738198 | 2025-10-30 | 36 | 0.97049689440993803 |
| 36_20120829 | 0.85418980097377595 | 2024-06-02 | 36 | 0.85455477696120297 |
| 36_20130204 | 0.88762648677436495 | 2024-11-08 | 36 | 0.88699662941280799 |
| 36_20101230 | 1.0334849111202999 | 2022-10-03 | 36 | 1.0341261633919301 |
| 36_20120101 | 0.85207907293796903 | 2023-10-05 | 36 | 0.85171620815944105 |
| 36_20110726 | 0.95328884652049595 | 2023-04-29 | 36 | 0.95392540303348305 |
| 36_20111017 | 0.89992800575953902 | 2023-07-21 | 36 | 0.89976606082418598 |
| 36_20121123 | 0.91365920511649201 | 2024-08-27 | 36 | 0.91449474165523503 |
| 36_20120810 | 0.86325966850828695 | 2024-05-14 | 36 | 0.86318515321536504 |
| 36_20130820 | 0.97333073778469903 | 2025-05-24 | 36 | 0.97333073778469903 |
| 36_20110622 | 0.89686098654708502 | 2023-03-26 | 36 | 0.89758549501840001 |
| 36_20110529 | 0.95438060698606597 | 2023-03-02 | 36 | 0.95520106982519803 |
| 36_20120831 | 0.85918034195377602 | 2024-06-04 | 36 | 0.85932800549969901 |
| 36_20120729 | 0.86110393524498396 | 2024-05-02 | 36 | 0.86065926499698797 |
Generated 2025-11-01 23:41:42.462 UTC