[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111119 | 0.87427872005595397 | 2023-08-25 | 36 | 0.87473757872638203 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20130413 | 0.86550112515146305 | 2025-01-17 | 36 | 0.86542622241453904 |
| 36_20131006 | 0.96889836256176698 | 2025-07-12 | 36 | 0.96842920782490804 |
| 36_20120116 | 0.87842586085734398 | 2023-10-22 | 36 | 0.878966335589347 |
| 36_20130319 | 0.86169754416199895 | 2024-12-23 | 36 | 0.86244070720138 |
| 36_20110409 | 1.00300902708124 | 2023-01-13 | 36 | 1.0037137408411101 |
| 36_20130126 | 0.89790787465206101 | 2024-11-01 | 36 | 0.89806915132465204 |
| 36_20120926 | 0.89349535382416001 | 2024-07-02 | 36 | 0.893655049151028 |
| 36_20130323 | 0.86745315752949304 | 2024-12-27 | 36 | 0.86813091414185295 |
| 36_20111122 | 0.86880973066898304 | 2023-08-28 | 36 | 0.868206285813509 |
| 36_20110920 | 0.90702947845805004 | 2023-06-26 | 36 | 0.90777051561365296 |
| 36_20140107 | 1.000100010001 | 2025-10-13 | 36 | 1.00030009002701 |
| 36_20131112 | 0.97380465478625 | 2025-08-18 | 36 | 0.97427903351519896 |
| 36_20120701 | 0.88245675961877901 | 2024-04-06 | 36 | 0.88206756637558403 |
| 36_20111203 | 0.83948959032907999 | 2023-09-08 | 36 | 0.84005376344086002 |
| 36_20130414 | 0.86880973066898304 | 2025-01-18 | 36 | 0.86896072297532101 |
| 36_20121202 | 0.90448625180897202 | 2024-09-07 | 36 | 0.90399566082082805 |
| 36_20131218 | 0.99690958030106702 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20121229 | 0.88292424509976997 | 2024-10-04 | 36 | 0.88370448921880496 |
| 36_20121029 | 0.91049804242920895 | 2024-08-04 | 36 | 0.91033227127901695 |
| 36_20121119 | 0.91835797593902102 | 2024-08-25 | 36 | 0.91844232182218999 |
| 36_20130122 | 0.89015488695032896 | 2024-10-28 | 36 | 0.89023413157660503 |
| 36_20110724 | 0.95638867635807201 | 2023-04-29 | 36 | 0.95721259691777505 |
| 36_20120603 | 0.89629828807027001 | 2024-03-09 | 36 | 0.89589679268948197 |
| 36_20130727 | 0.94366330093422701 | 2025-05-02 | 36 | 0.94410876132930499 |
| 36_20111014 | 0.89214024444642703 | 2023-07-20 | 36 | 0.89285714285714302 |
| 36_20120118 | 0.878966335589347 | 2023-10-24 | 36 | 0.87927547700694597 |
| 36_20120429 | 0.89928057553956797 | 2024-02-03 | 36 | 0.89952325267608202 |
| 36_20140127 | 0.98116169544741005 | 2025-11-02 | 36 | 0.98183603338242498 |
| 36_20130419 | 0.87176357771772295 | 2025-01-23 | 36 | 0.87138375740676199 |
| 36_20130513 | 0.87153564580791398 | 2025-02-16 | 36 | 0.87123192193762 |
| 36_20110904 | 0.93292284728052999 | 2023-06-10 | 36 | 0.93370681605975703 |
| 36_20120421 | 0.92945441026117703 | 2024-01-26 | 36 | 0.93005952380952395 |
| 36_20110102 | 1.03050288540808 | 2022-10-08 | 36 | 1.02976006590464 |
| 36_20120913 | 0.87435516306723804 | 2024-06-19 | 36 | 0.87412587412587395 |
| 36_20120623 | 0.884799150592815 | 2024-03-29 | 36 | 0.88472087056533699 |
| 36_20130626 | 0.91340884179758897 | 2025-04-01 | 36 | 0.913158615651539 |
| 36_20131206 | 0.97770825185764598 | 2025-09-11 | 36 | 0.97809076682316098 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20110612 | 0.909421607857403 | 2023-03-18 | 36 | 0.90991810737033696 |
| 36_20130310 | 0.87719298245613997 | 2024-12-14 | 36 | 0.87680841736080695 |
| 36_20110425 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96450617283950602 |
| 36_20120617 | 0.88991723769689401 | 2024-03-23 | 36 | 0.88912598915266305 |
| 36_20110321 | 0.98241477551822398 | 2022-12-25 | 36 | 0.98164327083537894 |
| 36_20130131 | 0.90211998195760001 | 2024-11-06 | 36 | 0.90171325518485101 |
| 36_20120710 | 0.85947571981091497 | 2024-04-15 | 36 | 0.85969738651994498 |
| 36_20110531 | 0.96098404766480905 | 2023-03-06 | 36 | 0.96126117466115502 |
| 36_20130824 | 0.98823994465856302 | 2025-05-30 | 36 | 0.98872849515522998 |
| 36_20120119 | 0.88944231966556997 | 2023-10-25 | 36 | 0.88873089228581603 |
| 36_20130101 | 0.88417329796640098 | 2024-10-07 | 36 | 0.88378258948298705 |
| 36_20110422 | 0.95904862376522504 | 2023-01-26 | 36 | 0.95895665515918704 |
| 36_20120427 | 0.91466203237903598 | 2024-02-01 | 36 | 0.91491308325709098 |
| 36_20110324 | 0.98000784006272101 | 2022-12-28 | 36 | 0.98010389101244699 |
| 36_20130803 | 0.95730423128470199 | 2025-05-09 | 36 | 0.95702938080199096 |
| 36_20120707 | 0.85638434529416796 | 2024-04-12 | 36 | 0.85579803166452695 |
| 36_20120212 | 0.92936802973977695 | 2023-11-18 | 36 | 0.92850510677808695 |
| 36_20120808 | 0.85653104925053503 | 2024-05-14 | 36 | 0.85638434529416796 |
| 36_20121104 | 0.92721372276309699 | 2024-08-10 | 36 | 0.92669817440459601 |
| 36_20111230 | 0.85785365016728199 | 2023-10-05 | 36 | 0.85763293310463096 |
| 36_20131001 | 0.98328416912487704 | 2025-07-07 | 36 | 0.98386462022825605 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20131216 | 0.99651220727453904 | 2025-09-21 | 36 | 0.99651220727453904 |
| 36_20110805 | 0.95638867635807201 | 2023-05-11 | 36 | 0.95721259691777505 |
| 36_20130511 | 0.87290502793296099 | 2025-02-14 | 36 | 0.87275266189561895 |
| 36_20120113 | 0.85609108809177303 | 2023-10-19 | 36 | 0.85565157867716302 |
| 36_20110107 | 1.0231225700839 | 2022-10-13 | 36 | 1.02354145342886 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20130421 | 0.882301041115228 | 2025-01-25 | 36 | 0.88160098739310599 |
| 36_20130327 | 0.87260034904014006 | 2024-12-31 | 36 | 0.87320991966468697 |
| 36_20121126 | 0.90975254730713295 | 2024-09-01 | 36 | 0.90917356123283899 |
| 36_20130320 | 0.86080743737625898 | 2024-12-24 | 36 | 0.86014106313435401 |
| 36_20110308 | 1.00897992129957 | 2022-12-12 | 36 | 1.00979501161264 |
| 36_20121105 | 0.913325417846379 | 2024-08-11 | 36 | 0.91365920511649201 |
| 36_20120611 | 0.89031339031338996 | 2024-03-17 | 36 | 0.88991723769689401 |
| 36_20130120 | 0.89469446184128099 | 2024-10-26 | 36 | 0.89533530307099995 |
| 36_20120618 | 0.89349535382416001 | 2024-03-24 | 36 | 0.89405453732677698 |
| 36_20110711 | 0.93083868565577599 | 2023-04-16 | 36 | 0.93023255813953498 |
| 36_20110424 | 0.96627693496956202 | 2023-01-28 | 36 | 0.96525096525096499 |
| 36_20121006 | 0.91457837936711195 | 2024-07-12 | 36 | 0.91457837936711195 |
| 36_20111211 | 0.82918739635157501 | 2023-09-16 | 36 | 0.82946250829462498 |
| 36_20110502 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97077953596738198 |
| 36_20110511 | 0.97675327212346197 | 2023-02-14 | 36 | 0.97751710654936497 |
| 36_20110326 | 0.99314728374217898 | 2022-12-30 | 36 | 0.99393698439518896 |
| 36_20120703 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88043669660151402 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20111212 | 0.83991264908449503 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20111213 | 0.83899656011410395 | 2023-09-18 | 36 | 0.83913736678694295 |
| 36_20110709 | 0.90530508781459396 | 2023-04-14 | 36 | 0.90456806874717299 |
| 36_20130331 | 0.87389670540942099 | 2025-01-04 | 36 | 0.87420229041000097 |
| 36_20110722 | 0.95383441434566996 | 2023-04-27 | 36 | 0.95447169991409797 |
| 36_20110813 | 0.94259590913375402 | 2023-05-19 | 36 | 0.94277364004902398 |
| 36_20130306 | 0.883938831432865 | 2024-12-10 | 36 | 0.88354833009365596 |
| 36_20120222 | 0.95712098009188395 | 2023-11-28 | 36 | 0.956571647216377 |
| 36_20130928 | 0.97943192948090096 | 2025-07-04 | 36 | 0.97885669537979603 |
| 36_20130209 | 0.87927547700694597 | 2024-11-15 | 36 | 0.87973959707926497 |
| 36_20130813 | 0.99117851124987599 | 2025-05-19 | 36 | 0.99029510794216702 |
| 36_20120803 | 0.85404389785635004 | 2024-05-09 | 36 | 0.85477391230019695 |
| 36_20121207 | 0.89078923926598996 | 2024-09-12 | 36 | 0.89126559714794995 |
| 36_20140223 | 0.98648515339844101 | 2025-11-29 | 36 | 0.98599881680141999 |
| 36_20131109 | 0.97608589555880898 | 2025-08-15 | 36 | 0.97608589555880898 |
| 36_20111027 | 0.85925416738271199 | 2023-08-02 | 36 | 0.85859019489997401 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20130907 | 0.99502487562189101 | 2025-06-13 | 36 | 0.99532198666268501 |
| 36_20110207 | 1.0134792743488401 | 2022-11-13 | 36 | 1.0131712259371799 |
| 36_20121027 | 0.90645395213923097 | 2024-08-02 | 36 | 0.90587915572062705 |
| 36_20120306 | 0.93449210354172496 | 2023-12-11 | 36 | 0.93492894540015004 |
| 36_20130423 | 0.87473757872638203 | 2025-01-27 | 36 | 0.87412587412587395 |
| 36_20110104 | 1.0300782859497299 | 2022-10-10 | 36 | 1.02923013585838 |
| 36_20110715 | 0.92954080684142004 | 2023-04-20 | 36 | 0.92893636785880196 |
| 36_20120314 | 0.923361034164358 | 2023-12-19 | 36 | 0.92404361485862097 |
| 36_20110110 | 1.0170870626525601 | 2022-10-16 | 36 | 1.01688021151108 |
| 36_20110108 | 1.01916021198532 | 2022-10-14 | 36 | 1.01916021198532 |
| 36_20130915 | 0.98444575703878701 | 2025-06-21 | 36 | 0.98551295949541695 |
| 36_20120409 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91987857602796397 |
| 36_20110525 | 0.95520106982519803 | 2023-02-28 | 36 | 0.95556617295747703 |
| 36_20120609 | 0.895816536773269 | 2024-03-15 | 36 | 0.89573629523468301 |
| 36_20131230 | 1.0067451927916999 | 2025-10-05 | 36 | 1.00684655658478 |
| 36_20110120 | 1.0225994477963001 | 2022-10-26 | 36 | 1.02228583111838 |
| 36_20121211 | 0.893096365097794 | 2024-09-16 | 36 | 0.89333571556190805 |
| 36_20111108 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87581012436503802 |
| 36_20120329 | 0.93135885256589401 | 2024-01-03 | 36 | 0.93101201005492995 |
Generated 2025-11-03 19:06:20.553 UTC