[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 316  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201203200.935891436593355052023-12-28360.93589143659335505
36_201211190.918357975939021022024-08-28360.91844232182218999
36_201401240.972478848585042972025-11-02360.97219521679953302
36_201106160.915583226515290012023-03-25360.91625435220817297
36_201309280.979431929480900962025-07-07360.97885669537979603
36_201309070.995024875621891012025-06-16360.99532198666268501
36_201305300.879275477006945972025-03-08360.87966220971147102
36_201101191.015022330491272022-10-28361.0154346060113699
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201109020.925840199981483042023-06-11360.92644061515656795
36_201111010.852514919011083012023-08-10360.85331512927724196
36_201211070.913408841797588972024-08-16360.91399323645005004
36_201204280.910829765916750022024-02-05360.91066387396411996
36_201402170.976085895558808982025-11-26360.97608589555880898
36_201206140.886996629412807992024-03-23360.88778409090909105
36_201206170.889917237696894012024-03-26360.88912598915266305
36_201212220.897424391994974042024-09-30360.89710235937920502
36_201103310.979623824451411052023-01-07360.97914422794477596
36_201206150.892140244446427032024-03-24360.89142449634515997
36_201202040.909504320145520962023-11-13360.90884304280650696
36_201211080.915750915750916052024-08-17360.91516427198682204
36_201108150.953288846520495952023-05-24360.95347063310449998
36_201202260.952018278750952022023-12-05360.95147478591817303
36_201103061.01729399796541012022-12-13361.01739749720216
36_201303020.883236177353823982024-12-09360.88284629645978596
36_201101031.029018316526032022-10-12361.02933607822954
36_201104300.9679605072113062023-02-06360.96767950454809404
36_201212200.897827258035553972024-09-28360.89750493627715
36_201311090.976085895558808982025-08-18360.97608589555880898
36_201206080.893734918223255012024-03-17360.89389469920443398
36_201304060.869565217391303992025-01-13360.86986778009742505
36_201210300.910498042429208952024-08-08360.91058095064651301
36_201205130.882534639484599982024-02-20360.88284629645978596
36_201312271.01235067827495012025-10-05361.0115314586283599
36_201102011.008166145780822022-11-10361.0075566750629701
36_201306040.891742464776173032025-03-13360.89086859688195996
36_201102111.006846556584782022-11-20361.0067451927916999
36_201212130.904404449669891972024-09-21360.90497737556561098
36_201204220.931445603576750992024-01-30360.93075204765450503
36_201305020.882456759618779012025-02-08360.88276836158192096
36_201211160.918948722661275032024-08-25360.91886428374529106
36_201305090.877577885037296952025-02-15360.87719298245613997
36_201209080.879971840901091042024-06-17360.88066930867459303
36_201209170.883704489218804962024-06-26360.88370448921880496
36_201105160.955018622863145982023-02-22360.95456281023291301
36_201304150.864677907479464052025-01-22360.86422953936565605
36_201206010.882067566375584032024-03-10360.88129020886578002
36_201211210.918357975939021022024-08-30360.91886428374529106
36_201105040.972384286269934012023-02-10360.97153405226853196
36_201208240.855505175806314022024-06-02360.854846982390152
36_201206020.884877444473940012024-03-11360.88558271342543404
36_201105270.958956655159187042023-03-05360.95960080606467701
36_201208130.849040584139922012024-05-22360.84940117217361799
36_201201120.851498637602180032023-10-21360.85171620815944105
36_201205150.874278720055953972024-02-22360.87450808919982503
36_201107150.929540806841420042023-04-23360.92893636785880196
36_201108240.947418285172904052023-06-02360.94679038060973297
36_201211150.916674305619213042024-08-24360.91684239479233498
36_201309160.986485153398441012025-06-25360.98619329388560195
36_201309120.980584428319277952025-06-21360.98010389101244699
36_201110180.902527075812273982023-07-27360.90326077138469896
36_201310130.984639621898385052025-07-22360.98473658296405697
36_201110310.853752241099632992023-08-09360.85346078347699905
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201206240.881212548466689952024-04-02360.88144557073600704
36_201202220.957120980091883952023-12-01360.956571647216377
36_201106010.961261174661155022023-03-10360.96061479346781897
36_201012301.03348491112029992022-10-08361.0341261633919301
36_201102071.01347927434884012022-11-16361.0131712259371799
36_201306080.8930963650977942025-03-17360.89277743058655501
36_201312311.01235067827495012025-10-09361.0115314586283599
36_201301280.903995660820828052024-11-06360.90407738902450097
36_201201290.890392663164455982023-11-07360.89023413157660503
36_201301060.877731940665321012024-10-15360.87796312554872702
36_201305030.881756458866061022025-02-09360.88160098739310599
36_201311050.982125319190728982025-08-14360.98183603338242498
36_201201190.889442319665569972023-10-28360.88873089228581603
36_201312190.997506234413965022025-09-27360.997307270370001
36_201211220.919878576027963972024-08-31360.91903317709769305
36_201207290.861103935244983962024-05-07360.86065926499698797
36_201109240.899280575539567972023-07-03360.89960417416336802
36_201107280.952743902439023962023-05-06360.95328884652049595
36_201309090.986874568242375962025-06-18360.98697196999605197
36_201210200.885739592559786962024-07-29360.88628910750686896
36_201301180.889917237696894012024-10-27360.89023413157660503
36_201111030.8536064874093042023-08-12360.85426277122842997
36_201102251.03327133705310992022-12-04361.03295114141101
36_201104120.974373964727663022023-01-19360.97418412079883099
36_201212110.8930963650977942024-09-19360.89333571556190805
36_201208150.849473326537547042024-05-24360.84961767204757899
36_201312130.983477576711251022025-09-21360.982704402515723
36_201105120.965250965250964992023-02-18360.965064659332175
36_201205050.895656068069860982024-02-12360.89605734767025103
36_201105220.958221540820238032023-02-28360.95803793830235695
36_201108200.952471663967996982023-05-29360.95183704549781101
36_201311300.981161695447410052025-09-08360.98183603338242498
36_201303040.883782589482987052024-12-11360.88323617735382398
36_201208170.849834282314948952024-05-26360.84990651028386899
36_201306180.917515368382419982025-03-27360.91692646249770804
36_201204110.919033177097693052024-01-19360.91945568223611596
36_201312211.00290843445992992025-09-29361.00270730973629
36_201204240.933968431867002962024-02-01360.93370681605975703
36_201308030.957304231284701992025-05-12360.95702938080199096
36_201110190.899604174163368022023-07-28360.89952325267608202
36_201105030.971722864639005042023-02-09360.97228974234321797
36_201205060.887154009936125032024-02-13360.88660342228920996
36_201303080.886210563629918012024-12-15360.88573959255978696
36_201207310.863110650785431032024-05-09360.86288722064026202
36_201209120.876808417360806952024-06-21360.87757788503729695
36_201111080.876040297853700972023-08-17360.87581012436503802
36_201206280.874355163067238042024-04-06360.87481410200332399
36_201202190.949848024316109042023-11-28360.95057034220532299
36_201212030.898230485942692952024-09-11360.89847259658580403
36_201304140.868809730668983042025-01-21360.86896072297532101
36_201102031.00948919846558012022-11-12361.0087763542822601
36_201304300.8823010411152282025-02-06360.88269044046252998
36_201402190.977899471934284952025-11-28360.97770825185764598
36_201306110.901713255184851012025-03-20360.902364194188775
36_201401021.01245317404069992025-10-11361.01224820325944
36_201107250.9528346831824682023-05-03360.95201827875095202
36_201312030.972478848585042972025-09-11360.97219521679953302
36_201305100.877192982456139972025-02-16360.87788605039065903
36_201302090.879275477006945972024-11-18360.87973959707926497
36_201107050.896780557797506982023-04-13360.896619743566753
36_201306230.909090909090908952025-04-01360.90975254730713295
36_201110210.890313390313389962023-07-30360.88983804947499601
36_201402250.974563882662508042025-12-04360.97446891444162897
36_201307310.944911650760653982025-05-09360.94553706505294999
36_201311240.986096045754855992025-09-02360.98648515339844101
36_201309220.967024465718983042025-07-01360.96627693496956202
36_201211270.909587047480444062024-09-05360.90975254730713295
36_201310160.982221785679206042025-07-25360.98145058396309703
36_201312251.01245317404069992025-10-03361.01224820325944
36_201107120.934928945400150042023-04-20360.93554121059032702
36_201305210.878811846383689032025-02-27360.87796312554872702
36_201401140.983477576711251022025-10-23360.982704402515723
36_201111170.878580214373572032023-08-26360.87935279634189201
36_201108180.950660709192889032023-05-27360.95029934429345198
36_201312040.972289742343217972025-09-12360.97266802840190603
36_201108110.936680404645935052023-05-20360.93729496672602897
36_201205280.888178346211919052024-03-06360.88802060207796796
36_201310030.976181179226864982025-07-12360.97646714188067596
36_201309150.984445757038787012025-06-24360.98551295949541695
36_201112240.855578370978781982023-10-02360.85499316005472004
36_201101271.006137438374082022-11-05361.00644122383253
36_201101041.03007828594972992022-10-13361.02923013585838
36_201105260.962093515489706012023-03-04360.96144601480626901
36_201105070.960522524253193952023-02-13360.96052252425319395
36_201104070.987264290650606952023-01-14360.98736176935229103
36_201302260.891901534070638992024-12-05360.89110675458919997
36_201210130.909752547307132952024-07-22360.90975254730713295
36_201204290.899280575539567972024-02-06360.89952325267608202
36_201207180.847888756995082042024-04-26360.84853627492575301
36_201207010.882456759618779012024-04-09360.88206756637558403
36_201104230.960891707504563992023-01-30360.96098404766480905
36_201210140.916422287390028962024-07-23360.91701054562127504
36_201202090.925069380203515032023-11-18360.92524056254626197
36_201201150.871991628880362972023-10-24360.87176357771772295
36_201105290.954380606986065972023-03-07360.95520106982519803
36_201211290.908265213442325032024-09-07360.90892564988183999
36_201212020.904486251808972022024-09-10360.90399566082082805
36_201108250.955292319449752012023-06-03360.95538358650998401
36_201104030.987751876728566012023-01-10360.98823994465856302
36_201106210.897263346792284032023-03-30360.89686098654708502
36_201110280.862291972061740022023-08-06360.86258949365996695
36_201101281.003512293025592022-11-06361.00331092605598
36_201209160.883782589482987052024-06-25360.88417329796640098
36_201204080.905387052965142992024-01-16360.90473174703700399
36_201307280.943307235166493952025-05-06360.94277364004902398
36_201401031.01564086938857992025-10-12361.01636345157028
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201310210.981836033382424982025-07-30360.98231827111984305
36_201206300.882846296459785962024-04-08360.88315817362889704
36_201203140.9233610341643582023-12-22360.92404361485862097
36_201201020.847242226552570982023-10-11360.84724222655257098
36_201104250.963669654042593972023-02-01360.96450617283950602
36_201205250.887626486774364952024-03-03360.88825723929650002
36_201306010.890551251224507962025-03-10360.89102735453978399
36_201401051.009183570491472025-10-14361.0092854259184501
36_201308280.991571641051065992025-06-06360.99166997223324105
36_201105100.977039570102589022023-02-16360.97627648149956103
36_201104020.985998816801419992023-01-09360.98531875061582397
36_201104260.963669654042593972023-02-02360.96339113680154098
36_201311200.979623824451411052025-08-29360.98039215686274495
36_201202270.951655881233345992023-12-06360.95219958103218405
36_201306090.897585495018400012025-03-18360.89790787465206101
36_201207280.854189800973775952024-05-06360.854846982390152
36_201301260.897907874652061012024-11-04360.89806915132465204
36_201212240.894694461841280992024-10-02360.894294401717045
36_201303210.870700914235959972024-12-28360.87130783305741899
36_201210120.911244760342628022024-07-21360.91124476034262802
36_201208060.856604420078807992024-05-15360.85623769158318397
36_201306260.913408841797588972025-04-04360.913158615651539
36_201209020.871156024043906022024-06-11360.87138375740676199
36_201308291.00341159943809012025-06-07361.00321027287319
36_201109030.924214417744916972023-06-12360.92387287509238702
36_201210190.888415067519545022024-07-28360.88817834621191905
36_201308270.991375037176563942025-06-05360.99058940069341295
36_201303130.864977078107429962024-12-20360.86550112515146305
36_201209300.912492015694863052024-07-09360.912741876597298
36_201402060.979623824451411052025-11-15360.98039215686274495
36_201111280.853460783476999052023-09-06360.85309674117044898
36_201110170.899928005759539022023-07-26360.89976606082418598
36_201305110.872905027932960992025-02-17360.87275266189561895
36_201210260.914578379367111952024-08-04360.91466203237903598
36_201402220.982125319190728982025-12-01360.98241477551822398
36_201307050.919793966151582042025-04-13360.91987857602796397
36_201104110.974373964727663022023-01-18360.97513408093612897
36_201106020.952290258070660032023-03-11360.95274390243902396
36_201211030.927471712112781012024-08-12360.92755774046934403
36_201302200.895896792689481972024-11-29360.89541547277936995
36_201101311.00745516824500992022-11-09361.0082677959266
36_201312020.972195216799533022025-09-10360.97247884858504297
36_201209190.883704489218804962024-06-28360.88323617735382398
36_201304240.874431619447359032025-01-31360.87496718873042301
36_201311220.978569331637145992025-08-31360.97962382445141105
36_201307090.920217171252415982025-04-17360.92097992263768602
36_201203160.926183199036769042023-12-24360.927041809585612
36_201201130.856091088091773032023-10-22360.85565157867716302
36_201305260.882690440462529982025-03-04360.88308018368067798
36_201305170.879043600562588012025-02-23360.87888908419757406
36_201102181.030609089972172022-11-27361.0309278350515501
36_201112250.8660258075690662023-10-03360.86632591180802199
36_201208010.863110650785431032024-05-10360.86378163600241897
36_201105250.955201069825198032023-03-03360.95556617295747703
36_201203280.924983812783276022024-01-05360.92549745488199897
36_201202050.9154155986818012023-11-14360.91558322651529001
36_201206180.893495353824160012024-03-27360.89405453732677698
36_201308110.988239944658563022025-05-20360.98745926730522404
36_201311290.981643270835378942025-09-07360.98106543706465199
36_201101161.00140196274785012022-10-25361.001001001001
36_201307230.943218260705526952025-05-01360.94357425929420602
36_201110130.900495272399819972023-07-22360.90049527239981997
36_201105130.961168781237984992023-02-19360.96190842631781504
36_201401270.981161695447410052025-11-05360.98183603338242498
36_201202140.941619585687382022023-11-23360.94144228958764797
36_201202180.928505106778086952023-11-27360.92816038611472096
36_201108170.951746454744455962023-05-26360.95192765349833397
36_201311170.987654320987654042025-08-26360.98667982239763197
36_201110030.9062075215224292023-07-12360.90555102780041696
36_201304160.865276455827637012025-01-23360.86542622241453904
36_201203030.934230194319880972023-12-11360.933794005042488
36_201308190.973425484279178972025-05-28360.973046608932568
36_201103081.008979921299572022-12-15361.00979501161264
36_201112270.860363073216897982023-10-05360.86051114361931003
36_201303060.8839388314328652024-12-13360.88354833009365596
36_201305130.871535645807913982025-02-19360.87123192193762
36_201101301.02165917449938992022-11-08361.0207206287639099

Generated 2025-11-06 22:42:02.226 UTC