[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 4   <  SKIP 1000  >   <  TAKE 1000   

154 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211280.910663873964119962024-09-07360.91058095064651301
36_201108310.938086303939962952023-06-10360.93896713615023497
36_201305280.8791208791208792025-03-07360.87973959707926497
36_201102031.00948919846558012022-11-13361.0087763542822601
36_201304230.874737578726382032025-01-31360.87412587412587395
36_201111050.8482483671218932023-08-15360.84853627492575301
36_201109120.9233610341643582023-06-22360.92395823708768399
36_201308240.988239944658563022025-06-03360.98872849515522998
36_201103140.9763718023823472022-12-22360.97694411879640497
36_201104030.987751876728566012023-01-11360.98823994465856302
36_201306060.889205050684688032025-03-16360.88857295183934604
36_201208150.849473326537547042024-05-25360.84961767204757899
36_201112300.857853650167281992023-10-09360.85763293310463096
36_201304200.876731544800982032025-01-28360.87734690296543305
36_201207270.8521516829995742024-05-06360.85171620815944105
36_201301100.879739597079264972024-10-20360.88043669660151402
36_201401230.972289742343217972025-11-02360.97266802840190603
36_201309120.980584428319277952025-06-22360.98010389101244699
36_201202030.894934669769106962023-11-13360.89549565684606403
36_201202130.941619585687382022023-11-23360.94179694857788698
36_201208110.860067085232647972024-05-21360.86028905712319304
36_201102271.02543068088596992022-12-07361.02480016396803
36_201310010.983284169124877042025-07-11360.98386462022825605
36_201103091.008979921299572022-12-17361.0085728693898099
36_201207190.845880561664693052024-04-28360.84580901632411398
36_201109290.905305087814593962023-07-09360.90464990048851102
36_201106220.896860986547085022023-04-01360.89758549501840001
36_201207230.850340136054422052024-05-02360.84990651028386899
36_201103101.006339941632282022-12-18361.0070493454179299
36_201303070.8833141948591112024-12-15360.88409512863584105
36_201112020.854627809588924042023-09-11360.85382513661202197
36_201302210.893335715561908052024-12-01360.89349535382416001
36_201105030.971722864639005042023-02-10360.97228974234321797
36_201107230.961538461538462012023-05-02360.96089170750456399
36_201104180.959232613908873042023-01-26360.95831336847148996
36_201111070.878271561566836942023-08-17360.878503030835456
36_201109230.901550667147493992023-07-03360.90081974596883196
36_201204050.921574048474794962024-01-14360.92225398874850095
36_201309011.01122459298212025-06-11361.01183851057371
36_201301120.888336146397797012024-10-22360.88849400266548195
36_201211150.916674305619213042024-08-25360.91684239479233498
36_201402020.986096045754855992025-11-12360.98648515339844101
36_201105260.962093515489706012023-03-05360.96144601480626901
36_201310310.969086151758891012025-08-10360.96964995636575202
36_201210200.885739592559786962024-07-30360.88628910750686896
36_201303090.877886050390659032024-12-17360.87842586085734398
36_201402150.980392156862744952025-11-25360.97981579463060897
36_201105010.971345313258863972023-02-08360.97228974234321797
36_201402090.987654320987654042025-11-19360.98667982239763197
36_201203150.916758342500917032023-12-24360.916506278068005
36_201106290.918864283745291062023-04-08360.91844232182218999
36_201304040.870700914235959972025-01-12360.87092840968472396
36_201102211.029018316526032022-12-01361.02891243955139
36_201101231.015022330491272022-11-02361.01553772722657
36_201201200.879894412670479962023-10-30360.88066930867459303
36_201204260.929800092980008992024-02-04360.92980009298000899
36_201311030.986485153398441012025-08-13360.98599881680141999
36_201210110.911577028258887982024-07-21360.91124476034262802
36_201210160.912325517744731032024-07-26360.912825193975354
36_201207130.853752241099632992024-04-22360.853679358033123
36_201306220.904159132007232972025-04-01360.90375056484410299
36_201308210.974563882662508042025-05-31360.974089226573154
36_201307250.944465432565168022025-05-04360.945000945000945
36_201301170.891662951404369022024-10-27360.89086859688195996
36_201211140.9096697898662792024-08-24360.90909090909090895
36_201310190.9926543577526312025-07-29360.992654357752631
36_201305260.882690440462529982025-03-05360.88308018368067798
36_201111060.858000858000858012023-08-16360.85748585148345102
36_201206200.8936550491510282024-03-30360.89405453732677698
36_201208050.855285665412248042024-05-15360.85543199315654395
36_201211270.909587047480444062024-09-06360.90975254730713295
36_201401240.972478848585042972025-11-03360.97219521679953302
36_201108120.945805353258299952023-05-22360.94544766947149494
36_201402250.974563882662508042025-12-05360.97446891444162897
36_201207070.856384345294167962024-04-16360.85579803166452695
36_201401300.987361769352291032025-11-09360.98726429065060695
36_201305090.877577885037296952025-02-16360.87719298245613997
36_201305220.8791208791208792025-03-01360.87989441267047996
36_201103230.983864620228256052022-12-31360.98328416912487704
36_201207160.847888756995082042024-04-25360.84839229659794702
36_201401051.009183570491472025-10-15361.0092854259184501
36_201202230.948316737790422032023-12-03360.94858660595712396
36_201211100.923531584780200032024-08-20360.92327578247622599
36_201205030.898311174991016982024-02-11360.898876404494382
36_201209170.883704489218804962024-06-27360.88370448921880496
36_201305020.882456759618779012025-02-09360.88276836158192096
36_201106240.907276356378152962023-04-03360.90744101633393803
36_201208100.863259668508286952024-05-20360.86318515321536504
36_201304050.876193814071672962025-01-13360.87604029785370097
36_201110160.887784090909091052023-07-26360.88825723929650002
36_201210020.916170407695831022024-07-12360.91642228739002896
36_201302240.890947968638631022024-12-04360.89031339031338996
36_201312251.01245317404069992025-10-04361.01224820325944
36_201102121.00411687920473992022-11-22361.00441944556047
36_201311210.983284169124877042025-08-31360.98280098280098305
36_201205180.896057347670251032024-02-26360.89533530307099995
36_201310250.975514583943030032025-08-04360.97580015612802495
36_201108230.948766603415559962023-06-02360.94894666919719095
36_201307310.944911650760653982025-05-10360.94553706505294999
36_201109070.936592675845274952023-06-17360.93632958801498101
36_201109010.935979034069637012023-06-11360.93554121059032702
36_201401280.981643270835378942025-11-07360.98106543706465199
36_201310240.979527867567831942025-08-03360.97895252080274098
36_201206240.881212548466689952024-04-03360.88144557073600704
36_201210260.914578379367111952024-08-05360.91466203237903598
36_201303100.877192982456139972024-12-18360.87680841736080695
36_201401150.984445757038787012025-10-25360.98463962189838505
36_201108020.964878425318409952023-05-12360.96394833236938504
36_201401011.010203050813212025-10-11361.01091791346543
36_201212060.891662951404369022024-09-15360.89142449634515997
36_201211070.913408841797588972024-08-17360.91399323645005004
36_201206110.890313390313389962024-03-21360.88991723769689401
36_201309031.01235067827495012025-06-13361.0124531740406999
36_201401130.984155102844208042025-10-23360.98454267992517497
36_201307030.920047842487809022025-04-12360.92064076597311695
36_201303300.871080139372822032025-01-07360.87077673284569801
36_201207250.849762066621346012024-05-04360.84961767204757899
36_201312130.983477576711251022025-09-22360.982704402515723
36_201108260.952562392836731052023-06-05360.95192765349833397
36_201305100.877192982456139972025-02-17360.87788605039065903
36_201312291.004217714400482025-10-08361.0038144950813099
36_201304070.869565217391303992025-01-15360.86956521739130399
36_201312301.00674519279169992025-10-09361.00684655658478
36_201102231.029018316526032022-12-03361.02870075095155
36_201106270.919033177097693052023-04-06360.91894872266127503
36_201302130.885818052971919962024-11-23360.88605351763246498
36_201108070.937031484257870972023-05-17360.93729496672602897
36_201301250.892299455697332042024-11-04360.89221984296930801
36_201110060.901388137732107022023-07-16360.90211998195760001
36_201112110.829187396351575012023-09-20360.82946250829462498
36_201302080.879043600562588012024-11-18360.878966335589347
36_201110130.900495272399819972023-07-23360.90049527239981997
36_201210220.907441016333938032024-08-01360.90785292782569205
36_201206270.8761170492377782024-04-06360.87573342674489896
36_201311150.9827044025157232025-08-25360.98202887164882602
36_201203250.918611060077162982024-01-03360.91785222579164805
36_201305050.882067566375584032025-02-12360.88160098739310599
36_201105110.976753272123461972023-02-18360.97751710654936497
36_201208250.859106529209622052024-06-04360.85962348491360796
36_201111150.8791208791208792023-08-25360.87958483595742798
36_201211010.9248127254231022024-08-11360.92498381278327602
36_201301080.877808988764045012024-10-18360.87788605039065903
36_201306180.917515368382419982025-03-28360.91692646249770804
36_201104120.974373964727663022023-01-20360.97418412079883099
36_201104020.985998816801419992023-01-10360.98531875061582397
36_201203170.936417267534413012023-12-26360.93597903406963701
36_201307060.925411808254672952025-04-15360.92532617747756096
36_201212130.904404449669891972024-09-22360.90497737556561098
36_201401260.970779535967381982025-11-05360.97049689440993803
36_201105090.977039570102589022023-02-16360.977230528681716
36_201209150.880824451686779032024-06-25360.88035918654811196
36_201110290.858590194899974012023-08-08360.85800085800085801
36_201210130.909752547307132952024-07-23360.90975254730713295
36_201304170.865276455827637012025-01-25360.865051903114187

Generated 2025-11-07 14:18:42.716 UTC