[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 4 < SKIP 1000 > < TAKE 1000
154 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121128 | 0.91066387396411996 | 2024-09-07 | 36 | 0.91058095064651301 |
| 36_20110831 | 0.93808630393996295 | 2023-06-10 | 36 | 0.93896713615023497 |
| 36_20130528 | 0.879120879120879 | 2025-03-07 | 36 | 0.87973959707926497 |
| 36_20110203 | 1.0094891984655801 | 2022-11-13 | 36 | 1.0087763542822601 |
| 36_20130423 | 0.87473757872638203 | 2025-01-31 | 36 | 0.87412587412587395 |
| 36_20111105 | 0.848248367121893 | 2023-08-15 | 36 | 0.84853627492575301 |
| 36_20110912 | 0.923361034164358 | 2023-06-22 | 36 | 0.92395823708768399 |
| 36_20130824 | 0.98823994465856302 | 2025-06-03 | 36 | 0.98872849515522998 |
| 36_20110314 | 0.976371802382347 | 2022-12-22 | 36 | 0.97694411879640497 |
| 36_20110403 | 0.98775187672856601 | 2023-01-11 | 36 | 0.98823994465856302 |
| 36_20130606 | 0.88920505068468803 | 2025-03-16 | 36 | 0.88857295183934604 |
| 36_20120815 | 0.84947332653754704 | 2024-05-25 | 36 | 0.84961767204757899 |
| 36_20111230 | 0.85785365016728199 | 2023-10-09 | 36 | 0.85763293310463096 |
| 36_20130420 | 0.87673154480098203 | 2025-01-28 | 36 | 0.87734690296543305 |
| 36_20120727 | 0.852151682999574 | 2024-05-06 | 36 | 0.85171620815944105 |
| 36_20130110 | 0.87973959707926497 | 2024-10-20 | 36 | 0.88043669660151402 |
| 36_20140123 | 0.97228974234321797 | 2025-11-02 | 36 | 0.97266802840190603 |
| 36_20130912 | 0.98058442831927795 | 2025-06-22 | 36 | 0.98010389101244699 |
| 36_20120203 | 0.89493466976910696 | 2023-11-13 | 36 | 0.89549565684606403 |
| 36_20120213 | 0.94161958568738202 | 2023-11-23 | 36 | 0.94179694857788698 |
| 36_20120811 | 0.86006708523264797 | 2024-05-21 | 36 | 0.86028905712319304 |
| 36_20110227 | 1.0254306808859699 | 2022-12-07 | 36 | 1.02480016396803 |
| 36_20131001 | 0.98328416912487704 | 2025-07-11 | 36 | 0.98386462022825605 |
| 36_20110309 | 1.00897992129957 | 2022-12-17 | 36 | 1.0085728693898099 |
| 36_20120719 | 0.84588056166469305 | 2024-04-28 | 36 | 0.84580901632411398 |
| 36_20110929 | 0.90530508781459396 | 2023-07-09 | 36 | 0.90464990048851102 |
| 36_20110622 | 0.89686098654708502 | 2023-04-01 | 36 | 0.89758549501840001 |
| 36_20120723 | 0.85034013605442205 | 2024-05-02 | 36 | 0.84990651028386899 |
| 36_20110310 | 1.00633994163228 | 2022-12-18 | 36 | 1.0070493454179299 |
| 36_20130307 | 0.883314194859111 | 2024-12-15 | 36 | 0.88409512863584105 |
| 36_20111202 | 0.85462780958892404 | 2023-09-11 | 36 | 0.85382513661202197 |
| 36_20130221 | 0.89333571556190805 | 2024-12-01 | 36 | 0.89349535382416001 |
| 36_20110503 | 0.97172286463900504 | 2023-02-10 | 36 | 0.97228974234321797 |
| 36_20110723 | 0.96153846153846201 | 2023-05-02 | 36 | 0.96089170750456399 |
| 36_20110418 | 0.95923261390887304 | 2023-01-26 | 36 | 0.95831336847148996 |
| 36_20111107 | 0.87827156156683694 | 2023-08-17 | 36 | 0.878503030835456 |
| 36_20110923 | 0.90155066714749399 | 2023-07-03 | 36 | 0.90081974596883196 |
| 36_20120405 | 0.92157404847479496 | 2024-01-14 | 36 | 0.92225398874850095 |
| 36_20130901 | 1.0112245929821 | 2025-06-11 | 36 | 1.01183851057371 |
| 36_20130112 | 0.88833614639779701 | 2024-10-22 | 36 | 0.88849400266548195 |
| 36_20121115 | 0.91667430561921304 | 2024-08-25 | 36 | 0.91684239479233498 |
| 36_20140202 | 0.98609604575485599 | 2025-11-12 | 36 | 0.98648515339844101 |
| 36_20110526 | 0.96209351548970601 | 2023-03-05 | 36 | 0.96144601480626901 |
| 36_20131031 | 0.96908615175889101 | 2025-08-10 | 36 | 0.96964995636575202 |
| 36_20121020 | 0.88573959255978696 | 2024-07-30 | 36 | 0.88628910750686896 |
| 36_20130309 | 0.87788605039065903 | 2024-12-17 | 36 | 0.87842586085734398 |
| 36_20140215 | 0.98039215686274495 | 2025-11-25 | 36 | 0.97981579463060897 |
| 36_20110501 | 0.97134531325886397 | 2023-02-08 | 36 | 0.97228974234321797 |
| 36_20140209 | 0.98765432098765404 | 2025-11-19 | 36 | 0.98667982239763197 |
| 36_20120315 | 0.91675834250091703 | 2023-12-24 | 36 | 0.916506278068005 |
| 36_20110629 | 0.91886428374529106 | 2023-04-08 | 36 | 0.91844232182218999 |
| 36_20130404 | 0.87070091423595997 | 2025-01-12 | 36 | 0.87092840968472396 |
| 36_20110221 | 1.02901831652603 | 2022-12-01 | 36 | 1.02891243955139 |
| 36_20110123 | 1.01502233049127 | 2022-11-02 | 36 | 1.01553772722657 |
| 36_20120120 | 0.87989441267047996 | 2023-10-30 | 36 | 0.88066930867459303 |
| 36_20120426 | 0.92980009298000899 | 2024-02-04 | 36 | 0.92980009298000899 |
| 36_20131103 | 0.98648515339844101 | 2025-08-13 | 36 | 0.98599881680141999 |
| 36_20121011 | 0.91157702825888798 | 2024-07-21 | 36 | 0.91124476034262802 |
| 36_20121016 | 0.91232551774473103 | 2024-07-26 | 36 | 0.912825193975354 |
| 36_20120713 | 0.85375224109963299 | 2024-04-22 | 36 | 0.853679358033123 |
| 36_20130622 | 0.90415913200723297 | 2025-04-01 | 36 | 0.90375056484410299 |
| 36_20130821 | 0.97456388266250804 | 2025-05-31 | 36 | 0.974089226573154 |
| 36_20130725 | 0.94446543256516802 | 2025-05-04 | 36 | 0.945000945000945 |
| 36_20130117 | 0.89166295140436902 | 2024-10-27 | 36 | 0.89086859688195996 |
| 36_20121114 | 0.909669789866279 | 2024-08-24 | 36 | 0.90909090909090895 |
| 36_20131019 | 0.992654357752631 | 2025-07-29 | 36 | 0.992654357752631 |
| 36_20130526 | 0.88269044046252998 | 2025-03-05 | 36 | 0.88308018368067798 |
| 36_20111106 | 0.85800085800085801 | 2023-08-16 | 36 | 0.85748585148345102 |
| 36_20120620 | 0.893655049151028 | 2024-03-30 | 36 | 0.89405453732677698 |
| 36_20120805 | 0.85528566541224804 | 2024-05-15 | 36 | 0.85543199315654395 |
| 36_20121127 | 0.90958704748044406 | 2024-09-06 | 36 | 0.90975254730713295 |
| 36_20140124 | 0.97247884858504297 | 2025-11-03 | 36 | 0.97219521679953302 |
| 36_20110812 | 0.94580535325829995 | 2023-05-22 | 36 | 0.94544766947149494 |
| 36_20140225 | 0.97456388266250804 | 2025-12-05 | 36 | 0.97446891444162897 |
| 36_20120707 | 0.85638434529416796 | 2024-04-16 | 36 | 0.85579803166452695 |
| 36_20140130 | 0.98736176935229103 | 2025-11-09 | 36 | 0.98726429065060695 |
| 36_20130509 | 0.87757788503729695 | 2025-02-16 | 36 | 0.87719298245613997 |
| 36_20130522 | 0.879120879120879 | 2025-03-01 | 36 | 0.87989441267047996 |
| 36_20110323 | 0.98386462022825605 | 2022-12-31 | 36 | 0.98328416912487704 |
| 36_20120716 | 0.84788875699508204 | 2024-04-25 | 36 | 0.84839229659794702 |
| 36_20140105 | 1.00918357049147 | 2025-10-15 | 36 | 1.0092854259184501 |
| 36_20120223 | 0.94831673779042203 | 2023-12-03 | 36 | 0.94858660595712396 |
| 36_20121110 | 0.92353158478020003 | 2024-08-20 | 36 | 0.92327578247622599 |
| 36_20120503 | 0.89831117499101698 | 2024-02-11 | 36 | 0.898876404494382 |
| 36_20120917 | 0.88370448921880496 | 2024-06-27 | 36 | 0.88370448921880496 |
| 36_20130502 | 0.88245675961877901 | 2025-02-09 | 36 | 0.88276836158192096 |
| 36_20110624 | 0.90727635637815296 | 2023-04-03 | 36 | 0.90744101633393803 |
| 36_20120810 | 0.86325966850828695 | 2024-05-20 | 36 | 0.86318515321536504 |
| 36_20130405 | 0.87619381407167296 | 2025-01-13 | 36 | 0.87604029785370097 |
| 36_20111016 | 0.88778409090909105 | 2023-07-26 | 36 | 0.88825723929650002 |
| 36_20121002 | 0.91617040769583102 | 2024-07-12 | 36 | 0.91642228739002896 |
| 36_20130224 | 0.89094796863863102 | 2024-12-04 | 36 | 0.89031339031338996 |
| 36_20131225 | 1.0124531740406999 | 2025-10-04 | 36 | 1.01224820325944 |
| 36_20110212 | 1.0041168792047399 | 2022-11-22 | 36 | 1.00441944556047 |
| 36_20131121 | 0.98328416912487704 | 2025-08-31 | 36 | 0.98280098280098305 |
| 36_20120518 | 0.89605734767025103 | 2024-02-26 | 36 | 0.89533530307099995 |
| 36_20131025 | 0.97551458394303003 | 2025-08-04 | 36 | 0.97580015612802495 |
| 36_20110823 | 0.94876660341555996 | 2023-06-02 | 36 | 0.94894666919719095 |
| 36_20130731 | 0.94491165076065398 | 2025-05-10 | 36 | 0.94553706505294999 |
| 36_20110907 | 0.93659267584527495 | 2023-06-17 | 36 | 0.93632958801498101 |
| 36_20110901 | 0.93597903406963701 | 2023-06-11 | 36 | 0.93554121059032702 |
| 36_20140128 | 0.98164327083537894 | 2025-11-07 | 36 | 0.98106543706465199 |
| 36_20131024 | 0.97952786756783194 | 2025-08-03 | 36 | 0.97895252080274098 |
| 36_20120624 | 0.88121254846668995 | 2024-04-03 | 36 | 0.88144557073600704 |
| 36_20121026 | 0.91457837936711195 | 2024-08-05 | 36 | 0.91466203237903598 |
| 36_20130310 | 0.87719298245613997 | 2024-12-18 | 36 | 0.87680841736080695 |
| 36_20140115 | 0.98444575703878701 | 2025-10-25 | 36 | 0.98463962189838505 |
| 36_20110802 | 0.96487842531840995 | 2023-05-12 | 36 | 0.96394833236938504 |
| 36_20140101 | 1.01020305081321 | 2025-10-11 | 36 | 1.01091791346543 |
| 36_20121206 | 0.89166295140436902 | 2024-09-15 | 36 | 0.89142449634515997 |
| 36_20121107 | 0.91340884179758897 | 2024-08-17 | 36 | 0.91399323645005004 |
| 36_20120611 | 0.89031339031338996 | 2024-03-21 | 36 | 0.88991723769689401 |
| 36_20130903 | 1.0123506782749501 | 2025-06-13 | 36 | 1.0124531740406999 |
| 36_20140113 | 0.98415510284420804 | 2025-10-23 | 36 | 0.98454267992517497 |
| 36_20130703 | 0.92004784248780902 | 2025-04-12 | 36 | 0.92064076597311695 |
| 36_20130330 | 0.87108013937282203 | 2025-01-07 | 36 | 0.87077673284569801 |
| 36_20120725 | 0.84976206662134601 | 2024-05-04 | 36 | 0.84961767204757899 |
| 36_20131213 | 0.98347757671125102 | 2025-09-22 | 36 | 0.982704402515723 |
| 36_20110826 | 0.95256239283673105 | 2023-06-05 | 36 | 0.95192765349833397 |
| 36_20130510 | 0.87719298245613997 | 2025-02-17 | 36 | 0.87788605039065903 |
| 36_20131229 | 1.00421771440048 | 2025-10-08 | 36 | 1.0038144950813099 |
| 36_20130407 | 0.86956521739130399 | 2025-01-15 | 36 | 0.86956521739130399 |
| 36_20131230 | 1.0067451927916999 | 2025-10-09 | 36 | 1.00684655658478 |
| 36_20110223 | 1.02901831652603 | 2022-12-03 | 36 | 1.02870075095155 |
| 36_20110627 | 0.91903317709769305 | 2023-04-06 | 36 | 0.91894872266127503 |
| 36_20130213 | 0.88581805297191996 | 2024-11-23 | 36 | 0.88605351763246498 |
| 36_20110807 | 0.93703148425787097 | 2023-05-17 | 36 | 0.93729496672602897 |
| 36_20130125 | 0.89229945569733204 | 2024-11-04 | 36 | 0.89221984296930801 |
| 36_20111006 | 0.90138813773210702 | 2023-07-16 | 36 | 0.90211998195760001 |
| 36_20111211 | 0.82918739635157501 | 2023-09-20 | 36 | 0.82946250829462498 |
| 36_20130208 | 0.87904360056258801 | 2024-11-18 | 36 | 0.878966335589347 |
| 36_20111013 | 0.90049527239981997 | 2023-07-23 | 36 | 0.90049527239981997 |
| 36_20121022 | 0.90744101633393803 | 2024-08-01 | 36 | 0.90785292782569205 |
| 36_20120627 | 0.876117049237778 | 2024-04-06 | 36 | 0.87573342674489896 |
| 36_20131115 | 0.982704402515723 | 2025-08-25 | 36 | 0.98202887164882602 |
| 36_20120325 | 0.91861106007716298 | 2024-01-03 | 36 | 0.91785222579164805 |
| 36_20130505 | 0.88206756637558403 | 2025-02-12 | 36 | 0.88160098739310599 |
| 36_20110511 | 0.97675327212346197 | 2023-02-18 | 36 | 0.97751710654936497 |
| 36_20120825 | 0.85910652920962205 | 2024-06-04 | 36 | 0.85962348491360796 |
| 36_20111115 | 0.879120879120879 | 2023-08-25 | 36 | 0.87958483595742798 |
| 36_20121101 | 0.924812725423102 | 2024-08-11 | 36 | 0.92498381278327602 |
| 36_20130108 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87788605039065903 |
| 36_20130618 | 0.91751536838241998 | 2025-03-28 | 36 | 0.91692646249770804 |
| 36_20110412 | 0.97437396472766302 | 2023-01-20 | 36 | 0.97418412079883099 |
| 36_20110402 | 0.98599881680141999 | 2023-01-10 | 36 | 0.98531875061582397 |
| 36_20120317 | 0.93641726753441301 | 2023-12-26 | 36 | 0.93597903406963701 |
| 36_20130706 | 0.92541180825467295 | 2025-04-15 | 36 | 0.92532617747756096 |
| 36_20121213 | 0.90440444966989197 | 2024-09-22 | 36 | 0.90497737556561098 |
| 36_20140126 | 0.97077953596738198 | 2025-11-05 | 36 | 0.97049689440993803 |
| 36_20110509 | 0.97703957010258902 | 2023-02-16 | 36 | 0.977230528681716 |
| 36_20120915 | 0.88082445168677903 | 2024-06-25 | 36 | 0.88035918654811196 |
| 36_20111029 | 0.85859019489997401 | 2023-08-08 | 36 | 0.85800085800085801 |
| 36_20121013 | 0.90975254730713295 | 2024-07-23 | 36 | 0.90975254730713295 |
| 36_20130417 | 0.86527645582763701 | 2025-01-25 | 36 | 0.865051903114187 |
Generated 2025-11-07 14:18:42.716 UTC