[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 688  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201312261.010203050813212025-10-05361.01091791346543
36_201109260.902608538676776042023-07-06360.90309762485324696
36_201401051.009183570491472025-10-15361.0092854259184501
36_201211210.918357975939021022024-08-31360.91886428374529106
36_201108300.937382827146607032023-06-09360.93685591156080195
36_201106140.911660133102379032023-03-24360.91207588471360801
36_201311210.983284169124877042025-08-31360.98280098280098305
36_201402220.982125319190728982025-12-02360.98241477551822398
36_201106190.890234131576605032023-03-29360.88944231966556997
36_201202200.957579239682084032023-11-30360.95684623481006603
36_201301110.8833141948591112024-10-21360.88284629645978596
36_201211300.908430232558139042024-09-09360.908182726364545
36_201210040.9138261902586132024-07-14360.914160343724289
36_201103290.987947046038332062023-01-06360.98745926730522404
36_201206020.884877444473940012024-03-12360.88558271342543404
36_201108180.950660709192889032023-05-28360.95029934429345198
36_201208020.8611780916293492024-05-12360.86088154269972506
36_201207270.8521516829995742024-05-06360.85171620815944105
36_201101151.006036217303822022-10-25361.00613743837408
36_201206010.882067566375584032024-03-11360.88129020886578002
36_201305200.879043600562588012025-02-27360.879120879120879
36_201211050.9133254178463792024-08-15360.91365920511649201
36_201108040.957487552661814962023-05-14360.95702938080199096
36_201204010.904404449669891972024-01-10360.90440444966989197
36_201101111.01533150573661992022-10-21361.0158472165786301
36_201212040.898472596585804032024-09-13360.89823048594269295
36_201108150.953288846520495952023-05-25360.95347063310449998
36_201204210.929454410261177032024-01-30360.93005952380952395
36_201202030.894934669769106962023-11-13360.89549565684606403
36_201206110.890313390313389962024-03-21360.88991723769689401
36_201103240.980007840062721012023-01-01360.98010389101244699
36_201104300.9679605072113062023-02-07360.96767950454809404
36_201310020.983767830791932972025-07-12360.98367106039740304
36_201207080.856971462850287022024-04-17360.85719183953368805
36_201312010.970779535967381982025-09-10360.97049689440993803
36_201309180.986582478295185972025-06-28360.98599881680141999
36_201210220.907441016333938032024-08-01360.90785292782569205
36_201311190.978760888714886982025-08-29360.97866510080250502
36_201205150.874278720055953972024-02-23360.87450808919982503
36_201106150.911244760342628022023-03-25360.91074681238615696
36_201105200.961908426317815042023-02-27360.96172340834775905
36_201309070.995024875621891012025-06-17360.99532198666268501
36_201208090.859180341953776022024-05-19360.85925416738271199
36_201303180.861474844934527972024-12-26360.86125226078718498
36_201111110.882456759618779012023-08-21360.88300220750551905
36_201111050.8482483671218932023-08-15360.84853627492575301
36_201208100.863259668508286952024-05-20360.86318515321536504
36_201310090.972478848585042972025-07-19360.97314130011677702
36_201308301.011838510573712025-06-09361.01194090265129
36_201312070.976181179226864982025-09-16360.97599063048994705
36_201107040.898795613877404032023-04-13360.89895720963682102
36_201110120.902119981957600012023-07-22360.90277150853119104
36_201210150.911161731207289052024-07-25360.91091273456002897
36_201106020.952290258070660032023-03-12360.95274390243902396
36_201107140.926698174404596012023-04-23360.927041809585612
36_201104050.985707244948250022023-01-13360.98599881680141999
36_201309250.969649956365752022025-07-05360.97049689440993803
36_201306210.915331807780319972025-03-31360.915415598681801
36_201110160.887784090909091052023-07-26360.88825723929650002
36_201209170.883704489218804962024-06-27360.88370448921880496
36_201207050.877039115944570962024-04-14360.876424189307625
36_201311090.976085895558808982025-08-19360.97608589555880898
36_201304170.865276455827637012025-01-25360.865051903114187
36_201101011.03982530934803012022-10-11361.0398253093480301
36_201205030.898311174991016982024-02-11360.898876404494382
36_201212220.897424391994974042024-10-01360.89710235937920502
36_201401011.010203050813212025-10-11361.01091791346543
36_201207070.856384345294167962024-04-16360.85579803166452695
36_201203180.940379913485048012023-12-27360.94037991348504801
36_201312180.996909580301067022025-09-27360.997307270370001
36_201203060.934492103541724962023-12-15360.93492894540015004
36_201112040.842957093483941992023-09-13360.84295709348394199
36_201307200.939231708462478052025-04-29360.93914350112697198
36_201204190.929281665272744032024-01-28360.92988655384043095
36_201308180.979048364989230982025-05-28360.97971980013716098
36_201111250.871307833057418992023-09-04360.87161160986664299
36_201309140.977135040062537042025-06-24360.97694411879640497
36_201112230.860289057123193042023-10-02360.86065926499698797
36_201402110.9827044025157232025-11-21360.98202887164882602
36_201311250.986971969996051972025-09-04360.98638784770171595
36_201102141.007150770470342022-11-24361.0077597500755799
36_201311230.989609104403760042025-09-02360.988924050632911
36_201210310.910498042429208952024-08-10360.91049804242920895
36_201301240.890630566441039992024-11-03360.89150396719265401
36_201304030.873057447180023982025-01-11360.87244808933868401
36_201310190.9926543577526312025-07-29360.992654357752631
36_201402010.986971969996051972025-11-11360.98638784770171595
36_201301040.882690440462529982024-10-14360.88276836158192096
36_201310100.971817298347910972025-07-20360.97096805515098605
36_201201180.8789663355893472023-10-28360.87927547700694597
36_201203190.935453695042094972023-12-28360.93545369504209497
36_201402260.969086151758891012025-12-06360.96964995636575202
36_201306220.904159132007232972025-04-01360.90375056484410299
36_201307070.921404220031328052025-04-16360.92148912642830805
36_201107220.953834414345669962023-05-01360.95447169991409797
36_201104120.974373964727663022023-01-20360.97418412079883099
36_201106290.918864283745291062023-04-08360.91844232182218999
36_201110010.914829384319823972023-07-11360.91482938431982397
36_201308110.988239944658563022025-05-21360.98745926730522404
36_201308140.991375037176563942025-05-24360.99176832291976602
36_201402040.978569331637145992025-11-14360.97962382445141105
36_201202260.952018278750952022023-12-06360.95147478591817303
36_201104200.958129730765545972023-01-28360.95776266641126295
36_201401180.9758953840148342025-10-28360.97570494682408004
36_201110310.853752241099632992023-08-10360.85346078347699905
36_201205020.896860986547085022024-02-10360.896378630333453
36_201304270.8754267705506432025-02-04360.87473757872638203
36_201209270.8971828458639872024-07-07360.897182845863987
36_201303110.865800865800866022024-12-19360.86647604193743999
36_201311170.987654320987654042025-08-27360.98667982239763197
36_201112030.839489590329079992023-09-12360.84005376344086002
36_201306080.8930963650977942025-03-18360.89277743058655501
36_201304230.874737578726382032025-01-31360.87412587412587395
36_201204200.934317481080070962024-01-29360.93361964335729597
36_201203310.917431192660550952024-01-09360.91709464416727804
36_201308220.990491283676704032025-06-01360.99147332936744004
36_201206040.902853015529072042024-03-14360.90334236675700097
36_201110150.893255917820455992023-07-25360.89245872378402502
36_201307150.9337940050424882025-04-24360.93423019431988097
36_201306300.911743253099926992025-04-09360.91116173120728905
36_201206100.903423976872345992024-03-20360.90399566082082805
36_201201120.851498637602180032023-10-22360.85171620815944105
36_201211190.918357975939021022024-08-29360.91844232182218999
36_201211100.923531584780200032024-08-20360.92327578247622599
36_201307170.932661816825218982025-04-26360.933096948772977
36_201208180.846095270327439032024-05-28360.84559445290038904
36_201303020.883236177353823982024-12-10360.88284629645978596
36_201209150.880824451686779032024-06-25360.88035918654811196
36_201301280.903995660820828052024-11-07360.90407738902450097
36_201303070.8833141948591112024-12-15360.88409512863584105
36_201306160.903097624853246962025-03-26360.90228277542181701
36_201312221.009183570491472025-10-01361.0092854259184501
36_201305220.8791208791208792025-03-01360.87989441267047996
36_201108080.935979034069637012023-05-18360.93589143659335505
36_201309280.979431929480900962025-07-08360.97885669537979603
36_201309120.980584428319277952025-06-22360.98010389101244699
36_201203070.934492103541724962023-12-16360.93423019431988097
36_201104150.9647853352629042023-01-23360.96497153333976604
36_201105250.955201069825198032023-03-04360.95556617295747703
36_201209200.881756458866061022024-06-30360.88214537755822198
36_201309081.00431856985036012025-06-18361.0038144950813099
36_201306140.900009000090000952025-03-24360.89960417416336802
36_201110030.9062075215224292023-07-13360.90555102780041696
36_201212240.894694461841280992024-10-03360.894294401717045
36_201204120.911493938565309032024-01-21360.91141086401749904
36_201108050.956388676358072012023-05-15360.95721259691777505
36_201203230.929195316855602972024-01-01360.92910898448388002
36_201106280.919455682236115962023-04-07360.92021717125241598
36_201202010.8966197435667532023-11-11360.89694142972463897
36_201308070.969086151758891012025-05-17360.96861681518791198
36_201207010.882456759618779012024-04-10360.88206756637558403
36_201107290.960430272762197952023-05-08360.95960080606467701
36_201201310.8966197435667532023-11-10360.89597706298718705
36_201308030.957304231284701992025-05-13360.95702938080199096
36_201205280.888178346211919052024-03-07360.88802060207796796
36_201308020.951837045497811012025-05-12360.95274390243902396
36_201212140.904568068747172992024-09-23360.90391394739220798
36_201103011.01358199878372022-12-09361.0126582278481
36_201102171.025641025641032022-11-27361.02480016396803
36_201211090.922679461155194952024-08-19360.923361034164358
36_201108070.937031484257870972023-05-17360.93729496672602897
36_201105310.960984047664809052023-03-10360.96126117466115502
36_201209040.870700914235959972024-06-14360.87145969498910703
36_201111010.852514919011083012023-08-11360.85331512927724196
36_201203120.924214417744916972023-12-21360.92438528378628204
36_201311280.986874568242375962025-09-07360.98765432098765404
36_201102041.008064516129032022-11-14361.00836946657255
36_201106170.908430232558139042023-03-27360.90777051561365296
36_201306170.917178758139961972025-03-27360.91751536838241998
36_201310050.980488283165016022025-07-15360.98077677520596296
36_201212060.891662951404369022024-09-15360.89142449634515997
36_201205250.887626486774364952024-03-04360.88825723929650002
36_201201100.837871805613740972023-10-20360.83822296730930401
36_201310290.966557123525999982025-08-08360.96693096112937504
36_201301180.889917237696894012024-10-28360.89023413157660503
36_201306260.913408841797588972025-04-05360.913158615651539
36_201209130.874355163067238042024-06-23360.87412587412587395
36_201207190.845880561664693052024-04-28360.84580901632411398
36_201302100.882768361581920962024-11-20360.88214537755822198
36_201312170.996313639533724982025-09-26360.99581756622186801
36_201212210.895094880057285992024-09-30360.89549565684606403
36_201305280.8791208791208792025-03-07360.87973959707926497
36_201101281.003512293025592022-11-07361.00331092605598
36_201112110.829187396351575012023-09-20360.82946250829462498
36_201206250.876577840112201972024-04-04360.87596355991590802
36_201306050.890313390313389962025-03-15360.89070989578694204
36_201309090.986874568242375962025-06-19360.98697196999605197
36_201203090.937207122774132982023-12-18360.93703148425787097
36_201304140.868809730668983042025-01-22360.86896072297532101
36_201209300.912492015694863052024-07-10360.912741876597298
36_201202060.923958237087683992023-11-16360.92319054652880395
36_201303210.870700914235959972024-12-29360.87130783305741899
36_201307220.943841434638980962025-05-01360.94321826070552695
36_201307110.920471281296023962025-04-20360.92097992263768602
36_201203030.934230194319880972023-12-12360.933794005042488
36_201304010.873209919664686972025-01-09360.87290502793296099
36_201107310.953561552398206952023-05-10360.95310712924132701
36_201202190.949848024316109042023-11-29360.95057034220532299
36_201201140.857338820301782992023-10-24360.85807448086493898
36_201401041.012760785902372025-10-14361.01224820325944
36_201201040.847242226552570982023-10-14360.84781687155574403
36_201201110.838996560114103952023-10-21360.83885580068786203
36_201109190.907194048807040022023-06-29360.90645395213923097
36_201102211.029018316526032022-12-01361.02891243955139
36_201212200.897827258035553972024-09-29360.89750493627715
36_201308090.979144227944775962025-05-19360.97876088871488698
36_201209020.871156024043906022024-06-12360.87138375740676199
36_201304060.869565217391303992025-01-14360.86986778009742505
36_201206300.882846296459785962024-04-09360.88315817362889704
36_201208120.844380646795576012024-05-22360.84388185654008396
36_201402250.974563882662508042025-12-05360.97446891444162897
36_201304050.876193814071672962025-01-13360.87604029785370097
36_201209280.903016073686112032024-07-08360.90334236675700097
36_201201290.890392663164455982023-11-08360.89023413157660503
36_201207210.848824378236142982024-04-30360.84846427965382698
36_201311220.978569331637145992025-09-01360.97962382445141105
36_201202250.936943689684250012023-12-05360.93729496672602897
36_201312251.01245317404069992025-10-04361.01224820325944
36_201205230.902853015529072042024-03-02360.90326077138469896
36_201206230.8847991505928152024-04-02360.88472087056533699
36_201312050.973615032616103052025-09-14360.97266802840190603
36_201309290.981836033382424982025-07-09360.98251129887993705
36_201104190.960522524253193952023-01-27360.96061479346781897
36_201103061.01729399796541012022-12-14361.01739749720216
36_201302200.895896792689481972024-11-30360.89541547277936995
36_201212020.904486251808972022024-09-11360.90399566082082805
36_201111230.868809730668983042023-09-02360.86926286509040296
36_201210180.907688118362531052024-07-28360.90834771550549598
36_201302080.879043600562588012024-11-18360.878966335589347
36_201107200.945894816496406052023-04-29360.94625283875851596
36_201301120.888336146397797012024-10-22360.88849400266548195
36_201308270.991375037176563942025-06-06360.99058940069341295
36_201305260.882690440462529982025-03-05360.88308018368067798
36_201105030.971722864639005042023-02-10360.97228974234321797
36_201201160.878425860857343982023-10-26360.878966335589347
36_201102221.02954802841553012022-12-02361.03018440300814
36_201304190.871763577717722952025-01-27360.87138375740676199
36_201107270.953107129241327012023-05-06360.95247166396799698
36_201301050.879198171267803972024-10-15360.87904360056258801
36_201208070.857191839533688052024-05-17360.857927247769389
36_201112080.835282325425994012023-09-17360.83507306889352795
36_201301200.894694461841280992024-10-30360.89533530307099995
36_201311200.979623824451411052025-08-30360.98039215686274495
36_201202180.928505106778086952023-11-28360.92816038611472096
36_201308150.990982063224655982025-05-25360.99088386841062204
36_201402020.986096045754855992025-11-12360.98648515339844101
36_201105100.977039570102589022023-02-17360.97627648149956103
36_201310280.971534052268531962025-08-07360.97059108997379395

Generated 2025-11-07 08:33:43.578 UTC