[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 808  >   <  TAKE 496  >   

350 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309041.012248203259442025-06-13361.01183851057371
36_201102101.012760785902372022-11-19361.01276078590237
36_201207210.848824378236142982024-04-29360.84846427965382698
36_201311300.981161695447410052025-09-08360.98183603338242498
36_201207100.859475719810914972024-04-18360.85969738651994498
36_201104250.963669654042593972023-02-01360.96450617283950602
36_201310010.983284169124877042025-07-10360.98386462022825605
36_201104100.992752903802244012023-01-17360.99216192082547905
36_201308120.991669972233241052025-05-21360.99176832291976602
36_201209150.880824451686779032024-06-24360.88035918654811196
36_201311190.978760888714886982025-08-28360.97866510080250502
36_201307250.944465432565168022025-05-03360.945000945000945
36_201106250.906618313689936952023-04-03360.90587915572062705
36_201108040.957487552661814962023-05-13360.95702938080199096
36_201105170.955292319449752012023-02-23360.95565749235473996
36_201207290.861103935244983962024-05-07360.86065926499698797
36_201208080.856531049250535032024-05-17360.85638434529416796
36_201111080.876040297853700972023-08-17360.87581012436503802
36_201309200.965903602820438972025-06-29360.96562379297025902
36_201111050.8482483671218932023-08-14360.84853627492575301
36_201106230.898311174991016982023-04-01360.89806915132465204
36_201301090.877808988764045012024-10-18360.87734690296543305
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201212310.884016973125884012024-10-09360.88464260438782705
36_201402180.981161695447410052025-11-27360.98202887164882602
36_201108020.964878425318409952023-05-11360.96394833236938504
36_201212290.882924245099769972024-10-07360.88370448921880496
36_201205180.896057347670251032024-02-25360.89533530307099995
36_201301100.879739597079264972024-10-19360.88043669660151402
36_201111260.869187309865276042023-09-04360.86858334057152797
36_201212250.893974611121044042024-10-03360.89405453732677698
36_201210160.912325517744731032024-07-25360.912825193975354
36_201402220.982125319190728982025-12-01360.98241477551822398
36_201210130.909752547307132952024-07-22360.90975254730713295
36_201107290.960430272762197952023-05-07360.95960080606467701
36_201207030.880979649370099982024-04-11360.88043669660151402
36_201401130.984155102844208042025-10-22360.98454267992517497
36_201108260.952562392836731052023-06-04360.95192765349833397
36_201111180.878271561566836942023-08-27360.87819443224729998
36_201102091.012760785902372022-11-18361.01224820325944
36_201309230.970308558121482982025-07-02360.97030855812148298
36_201211290.908265213442325032024-09-07360.90892564988183999
36_201209110.876885303402314962024-06-20360.87619381407167296
36_201104200.958129730765545972023-01-27360.95776266641126295
36_201204110.919033177097693052024-01-19360.91945568223611596
36_201312070.976181179226864982025-09-15360.97599063048994705
36_201104270.962463907603465012023-02-03360.96320554806395697
36_201209170.883704489218804962024-06-26360.88370448921880496
36_201402260.969086151758891012025-12-05360.96964995636575202
36_201102211.029018316526032022-11-30361.02891243955139
36_201308170.980392156862744952025-05-26360.98010389101244699
36_201205040.9081827263645452024-02-11360.90768811836253105
36_201108180.950660709192889032023-05-27360.95029934429345198
36_201402050.983284169124877042025-11-14360.98280098280098305
36_201305010.881678716275788982025-02-07360.88167871627578898
36_201103021.01409593347530992022-12-09361.0143016533117
36_201207080.856971462850287022024-04-16360.85719183953368805
36_201303300.871080139372822032025-01-06360.87077673284569801
36_201207020.879816998064403062024-04-10360.87997184090109104
36_201311060.980872976949485052025-08-15360.98096919756719603
36_201308220.990491283676704032025-05-31360.99147332936744004
36_201301010.884173297966400982024-10-10360.88378258948298705
36_201205100.895575855274941992024-02-17360.89541547277936995
36_201209290.9128251939753542024-07-08360.91257528746121597
36_201204200.934317481080070962024-01-28360.93361964335729597
36_201104040.985221674876846982023-01-11360.98493056239535104
36_201203220.938438438438437992023-12-30360.93861460484325099
36_201308240.988239944658563022025-06-02360.98872849515522998
36_201310310.969086151758891012025-08-09360.96964995636575202
36_201101091.01378751013787992022-10-18361.0143016533117
36_201111120.883002207505519052023-08-21360.88253463948459998
36_201207220.849906510283868992024-04-30360.85026783436782605
36_201209190.883704489218804962024-06-28360.88323617735382398
36_201104050.985707244948250022023-01-12360.98599881680141999
36_201108090.935891436593355052023-05-18360.93632958801498101
36_201304200.876731544800982032025-01-27360.87734690296543305
36_201105250.955201069825198032023-03-03360.95556617295747703
36_201101151.006036217303822022-10-24361.00613743837408
36_201311260.986971969996051972025-09-04360.98745926730522404
36_201310270.981739642646770052025-08-05360.98231827111984305
36_201211190.918357975939021022024-08-28360.91844232182218999
36_201303160.8611780916293492024-12-23360.86095566078346997
36_201301240.890630566441039992024-11-02360.89150396719265401
36_201201200.879894412670479962023-10-29360.88066930867459303
36_201306050.890313390313389962025-03-14360.89070989578694204
36_201311080.981161695447410052025-08-17360.98202887164882602
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201303020.883236177353823982024-12-09360.88284629645978596
36_201206060.901469395114036012024-03-15360.90155066714749399
36_201212030.898230485942692952024-09-11360.89847259658580403
36_201112260.859771300833978012023-10-04360.85962348491360796
36_201301110.8833141948591112024-10-20360.88284629645978596
36_201211300.908430232558139042024-09-08360.908182726364545
36_201107060.896217960207922992023-04-14360.89629828807027001
36_201312080.977326035965597972025-09-16360.97761266986020101
36_201109160.913909705721074992023-06-25360.914745700695207
36_201107090.905305087814593962023-04-17360.90456806874717299
36_201206040.902853015529072042024-03-13360.90334236675700097
36_201309011.01122459298212025-06-10361.01183851057371
36_201309280.979431929480900962025-07-07360.97885669537979603
36_201104230.960891707504563992023-01-30360.96098404766480905
36_201302190.894774516821761012024-11-28360.89485458612975399
36_201103210.982414775518223982022-12-28360.98164327083537894
36_201108250.955292319449752012023-06-03360.95538358650998401
36_201112290.859549596011690012023-10-07360.85999312005504003
36_201207180.847888756995082042024-04-26360.84853627492575301
36_201308160.986290561199329012025-05-25360.98658247829518597
36_201206050.901469395114036012024-03-14360.90090090090090102
36_201309290.981836033382424982025-07-08360.98251129887993705
36_201210230.907441016333938032024-08-01360.90711175616836004
36_201106080.940114693992667012023-03-17360.94055680963130195
36_201209230.891742464776173032024-07-02360.89126559714794995
36_201202120.929368029739776952023-11-21360.92850510677808695
36_201202060.923958237087683992023-11-15360.92319054652880395
36_201308190.973425484279178972025-05-28360.973046608932568
36_201109080.932661816825218982023-06-17360.93292284728052999
36_201307100.919540229885058012025-04-18360.91903317709769305
36_201103230.983864620228256052022-12-30360.98328416912487704
36_201205300.888178346211919052024-03-08360.88739018546454895
36_201205050.895656068069860982024-02-12360.89605734767025103
36_201108210.950660709192889032023-05-30360.95084149472282997
36_201107110.930838685655775992023-04-19360.93023255813953498
36_201310070.972762645914396982025-07-16360.97276264591439698
36_201204060.911493938565309032024-01-14360.91149393856530903
36_201306080.8930963650977942025-03-17360.89277743058655501
36_201312211.00290843445992992025-09-29361.00270730973629
36_201104280.964041260965968982023-02-04360.96385542168674698
36_201109250.908017797148824022023-07-04360.90744101633393803
36_201105200.961908426317815042023-02-26360.96172340834775905
36_201311020.977612669860201012025-08-11360.97818644233590901
36_201110070.896860986547085022023-07-16360.89686098654708502
36_201309150.984445757038787012025-06-24360.98551295949541695
36_201108150.953288846520495952023-05-24360.95347063310449998
36_201206170.889917237696894012024-03-26360.88912598915266305
36_201211010.9248127254231022024-08-10360.92498381278327602
36_201302110.885818052971919962024-11-20360.88581805297191996
36_201212240.894694461841280992024-10-02360.894294401717045
36_201203230.929195316855602972023-12-31360.92910898448388002
36_201305140.870019140421088972025-02-20360.87032201914708496
36_201310120.979144227944775962025-07-21360.97847358121330696
36_201306180.917515368382419982025-03-27360.91692646249770804
36_201311200.979623824451411052025-08-29360.98039215686274495
36_201306190.917178758139961972025-03-28360.91810503121557097
36_201103300.986193293885601952023-01-06360.98687456824237596
36_201210280.910498042429208952024-08-06360.91107871720116596
36_201206150.892140244446427032024-03-24360.89142449634515997
36_201212150.899847026005578982024-09-23360.90000900009000095
36_201206120.889600569344364042024-03-21360.88999644001424005
36_201112130.838996560114103952023-09-21360.83913736678694295
36_201305300.879275477006945972025-03-08360.87966220971147102
36_201203060.934492103541724962023-12-14360.93492894540015004
36_201309220.967024465718983042025-07-01360.96627693496956202
36_201103061.01729399796541012022-12-13361.01739749720216
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201109100.941796948577886982023-06-19360.94241824521722795
36_201112240.855578370978781982023-10-02360.85499316005472004
36_201305190.877500877500878022025-02-25360.87665468571929495
36_201309031.01235067827495012025-06-12361.0124531740406999
36_201304270.8754267705506432025-02-03360.87473757872638203
36_201211140.9096697898662792024-08-23360.90909090909090895
36_201209270.8971828458639872024-07-06360.897182845863987
36_201305290.8791208791208792025-03-07360.879120879120879
36_201303140.862515094014144952024-12-21360.86214328821450104
36_201206010.882067566375584032024-03-10360.88129020886578002
36_201101241.01327388793191012022-11-02361.0132738879319101
36_201308301.011838510573712025-06-08361.01194090265129
36_201111110.882456759618779012023-08-20360.88300220750551905
36_201108100.936066647945334012023-05-19360.93580385551188505
36_201108270.942063118228920972023-06-05360.94277364004902398
36_201307020.920810313075505982025-04-10360.92081031307550598
36_201201050.851716208159441052023-10-14360.85106382978723405
36_201105260.962093515489706012023-03-04360.96144601480626901
36_201110140.892140244446427032023-07-23360.89285714285714302
36_201305310.882846296459785962025-03-09360.882301041115228
36_201208130.849040584139922012024-05-22360.84940117217361799
36_201202010.8966197435667532023-11-10360.89694142972463897
36_201306030.891981090000891992025-03-12360.89269773254775897
36_201208270.854335753951303012024-06-05360.85477391230019695
36_201105040.972384286269934012023-02-10360.97153405226853196
36_201210250.898957209636821022024-08-03360.89847259658580403
36_201401200.976181179226864982025-10-29360.97599063048994705
36_201312311.01235067827495012025-10-09361.0115314586283599
36_201209010.872676498821887032024-06-10360.87199162888036297
36_201105030.971722864639005042023-02-09360.97228974234321797
36_201110010.914829384319823972023-07-10360.91482938431982397
36_201303090.877886050390659032024-12-16360.87842586085734398
36_201203080.939231708462478052023-12-16360.93984962406015005
36_201304210.8823010411152282025-01-28360.88160098739310599
36_201109220.908347715505495982023-07-01360.90892564988183999
36_201301170.891662951404369022024-10-26360.89086859688195996
36_201110110.903097624853246962023-07-20360.90277150853119104
36_201109240.899280575539567972023-07-03360.89960417416336802
36_201101161.00140196274785012022-10-25361.001001001001
36_201309270.983767830791932972025-07-06360.98444575703878701
36_201205240.896539358077820042024-03-02360.895816536773269
36_201110230.872143729286586012023-08-01360.87183958151700103
36_201310210.981836033382424982025-07-30360.98231827111984305
36_201111100.873820342537574012023-08-19360.87313367676591302
36_201107070.902608538676776042023-04-15360.90244562765093395
36_201209200.881756458866061022024-06-29360.88214537755822198
36_201208290.854189800973775952024-06-07360.85455477696120297
36_201205200.893894699204433982024-02-27360.89349535382416001
36_201307040.920810313075505982025-04-12360.92021717125241598
36_201309140.977135040062537042025-06-23360.97694411879640497
36_201301080.877808988764045012024-10-17360.87788605039065903
36_201312221.009183570491472025-09-30361.0092854259184501
36_201305280.8791208791208792025-03-06360.87973959707926497
36_201205080.889917237696894012024-02-15360.88944231966556997
36_201111290.856164383561644042023-09-07360.85616438356164404
36_201102281.01430165331172022-12-07361.01450745662981
36_201401140.983477576711251022025-10-23360.982704402515723
36_201211220.919878576027963972024-08-31360.91903317709769305
36_201101081.019160211985322022-10-17361.01916021198532
36_201307120.928677563150073992025-04-20360.92850510677808695
36_201109200.907029478458050042023-06-29360.90777051561365296
36_201204290.899280575539567972024-02-06360.89952325267608202
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201402100.986679822397631972025-11-19360.986777185711466
36_201212280.880359186548111962024-10-06360.88012673825030796
36_201401031.01564086938857992025-10-12361.01636345157028
36_201211270.909587047480444062024-09-05360.90975254730713295
36_201204210.929454410261177032024-01-29360.93005952380952395
36_201102191.031991744066052022-11-28361.0316723408645401
36_201204080.905387052965142992024-01-16360.90473174703700399
36_201306220.904159132007232972025-03-31360.90375056484410299
36_201303290.876193814071672962025-01-05360.87627059235892002
36_201207230.850340136054422052024-05-01360.84990651028386899
36_201301190.888572951839346042024-10-28360.88802060207796796
36_201402110.9827044025157232025-11-20360.98202887164882602
36_201310170.983477576711251022025-07-26360.98367106039740304
36_201302280.894134477825464962024-12-07360.89389469920443398
36_201401210.977708251857645982025-10-30360.97809076682316098
36_201302260.891901534070638992024-12-05360.89110675458919997
36_201112280.860363073216897982023-10-06360.86036307321689798
36_201211240.910580950646513012024-09-02360.90991810737033696
36_201108230.948766603415559962023-06-01360.94894666919719095
36_201212140.904568068747172992024-09-22360.90391394739220798
36_201209020.871156024043906022024-06-11360.87138375740676199
36_201110300.865351332641052022023-08-08360.86572591117652198
36_201306290.912492015694863052025-04-07360.91324200913242004
36_201402250.974563882662508042025-12-04360.97446891444162897
36_201302180.894614421184469992024-11-27360.89389469920443398
36_201303220.8675284115554782024-12-29360.86707708315269205
36_201107150.929540806841420042023-04-23360.92893636785880196
36_201210040.9138261902586132024-07-13360.914160343724289
36_201206210.889600569344364042024-03-30360.88960056934436404
36_201208050.855285665412248042024-05-14360.85543199315654395
36_201112170.860955660783469972023-09-25360.86140063743647199
36_201210270.906453952139230972024-08-05360.90587915572062705
36_201205130.882534639484599982024-02-20360.88284629645978596
36_201305040.885112409275978012025-02-10360.88542588985301895
36_201306140.900009000090000952025-03-23360.89960417416336802
36_201112190.866551126516465042023-09-27360.86715227193895295
36_201204260.929800092980008992024-02-03360.92980009298000899
36_201204300.895736295234683012024-02-07360.89557585527494199
36_201302030.900333123255604992024-11-12360.90114445345588901
36_201104300.9679605072113062023-02-06360.96767950454809404
36_201105160.955018622863145982023-02-22360.95456281023291301
36_201107030.893495353824160012023-04-11360.89301661010894795
36_201207040.880979649370099982024-04-12360.88152327221438698
36_201402040.978569331637145992025-11-13360.97962382445141105
36_201211170.9138261902586132024-08-26360.91457837936711195
36_201105130.961168781237984992023-02-19360.96190842631781504
36_201106270.919033177097693052023-04-05360.91894872266127503
36_201309210.974468914441628972025-06-30360.97494394072340795
36_201304100.875656742556918062025-01-17360.87619381407167296
36_201310180.996710854181201982025-07-27360.99611515091144498
36_201107120.934928945400150042023-04-20360.93554121059032702
36_201402060.979623824451411052025-11-15360.98039215686274495
36_201312020.972195216799533022025-09-10360.97247884858504297
36_201303200.860807437376258982024-12-27360.86014106313435401
36_201307130.935453695042094972025-04-21360.93545369504209497
36_201308200.973330737784699032025-05-29360.97333073778469903
36_201103240.980007840062721012022-12-31360.98010389101244699
36_201101041.03007828594972992022-10-13361.02923013585838
36_201211110.917431192660550952024-08-20360.91776798825257
36_201303280.875656742556918062025-01-04360.875426770550643
36_201103160.977039570102589022022-12-23360.97789947193428495
36_201402270.970685303824500022025-12-06360.969932104752667
36_201304220.874125874125873952025-01-29360.87450808919982503
36_201308100.980392156862744952025-05-19360.98087297694948505
36_201312160.996512207274539042025-09-24360.99651220727453904
36_201105090.977039570102589022023-02-15360.977230528681716
36_201111300.856164383561644042023-09-08360.85550517580631402
36_201103180.971911750413062992022-12-25360.97247884858504297
36_201210300.910498042429208952024-08-08360.91058095064651301
36_201305220.8791208791208792025-02-28360.87989441267047996
36_201312261.010203050813212025-10-04361.01091791346543
36_201110090.902771508531191042023-07-18360.90195724722648196
36_201105080.971345313258863972023-02-14360.97134531325886397
36_201112060.8420343550016842023-09-14360.84182170216348196
36_201304140.868809730668983042025-01-21360.86896072297532101
36_201201170.8789663355893472023-10-26360.87858021437357203
36_201304040.870700914235959972025-01-11360.87092840968472396
36_201205110.8930963650977942024-02-18360.89373491822325501
36_201108220.946969696969697022023-05-31360.94688003030016099
36_201204160.934841544358230972024-01-24360.93396843186700296
36_201206140.886996629412807992024-03-23360.88778409090909105
36_201304250.875196919306843962025-02-01360.87504375218760899
36_201302270.8930963650977942024-12-06360.89317613433369103
36_201307310.944911650760653982025-05-09360.94553706505294999
36_201305030.881756458866061022025-02-09360.88160098739310599
36_201110270.859254167382711992023-08-05360.85859019489997401
36_201110240.869036238811157992023-08-02360.86979211968339598
36_201311120.973804654786252025-08-21360.97427903351519896
36_201212070.890789239265989962024-09-15360.89126559714794995
36_201306020.890709895786942042025-03-11360.890075656430797
36_201105310.960984047664809052023-03-09360.96126117466115502
36_201402240.977612669860201012025-12-03360.97818644233590901
36_201111150.8791208791208792023-08-24360.87958483595742798
36_201312090.9758953840148342025-09-17360.97570494682408004
36_201106180.895014767743667952023-03-27360.89533530307099995
36_201310290.966557123525999982025-08-07360.96693096112937504
36_201211230.913659205116492012024-09-01360.91449474165523503
36_201212210.895094880057285992024-09-29360.89549565684606403
36_201207170.847888756995082042024-04-25360.84781687155574403
36_201109270.902527075812273982023-07-06360.90244562765093395
36_201203190.935453695042094972023-12-27360.93545369504209497
36_201302240.890947968638631022024-12-03360.89031339031338996
36_201302060.887232721142755982024-11-15360.88723272114275598
36_201201270.878580214373572032023-11-05360.87796312554872702
36_201108170.951746454744455962023-05-26360.95192765349833397
36_201206280.874355163067238042024-04-06360.87481410200332399
36_201311110.980392156862744952025-08-20360.97981579463060897
36_201303080.886210563629918012024-12-15360.88573959255978696
36_201105300.960522524253193952023-03-08360.95987713572662703
36_201309081.00431856985036012025-06-17361.0038144950813099
36_201103280.987947046038332062023-01-04360.98804465961861498
36_201102241.02511532547412012022-12-03361.02585145670907
36_201207260.843312531624220042024-05-04360.84381064889038904
36_201301030.878117316473481012024-10-12360.87757788503729695
36_201309120.980584428319277952025-06-21360.98010389101244699
36_201101031.029018316526032022-10-12361.02933607822954
36_201312010.970779535967381982025-09-09360.97049689440993803
36_201307160.931966449207829012025-04-24360.93196644920782901
36_201207270.8521516829995742024-05-05360.85171620815944105
36_201311130.981065437064651992025-08-22360.98029604940692106
36_201110040.9068649678062942023-07-13360.90768811836253105
36_201105020.971722864639005042023-02-08360.97077953596738198
36_201303130.864977078107429962024-12-20360.86550112515146305
36_201201040.847242226552570982023-10-13360.84781687155574403
36_201211040.927213722763096992024-08-13360.92669817440459601
36_201208260.8536064874093042024-06-04360.85316952478457497
36_201012291.03124677735382012022-10-07361.03060908997217
36_201109260.902608538676776042023-07-05360.90309762485324696
36_201201120.851498637602180032023-10-21360.85171620815944105
36_201203180.940379913485048012023-12-26360.94037991348504801
36_201208210.846381718154888052024-05-30360.84666836000338697
36_201211030.927471712112781012024-08-12360.92755774046934403
36_201310030.976181179226864982025-07-12360.97646714188067596

Generated 2025-11-07 02:19:08.624 UTC