[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 811   

347 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201201040.847242226552570982023-10-11360.84781687155574403
36_201303280.875656742556918062025-01-02360.875426770550643
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201103081.008979921299572022-12-13361.00979501161264
36_201108220.946969696969697022023-05-29360.94688003030016099
36_201312180.996909580301067022025-09-24360.997307270370001
36_201308200.973330737784699032025-05-27360.97333073778469903
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201305110.872905027932960992025-02-15360.87275266189561895
36_201105050.9730466089325682023-02-09360.97370983446932802
36_201106080.940114693992667012023-03-15360.94055680963130195
36_201101191.015022330491272022-10-26361.0154346060113699
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201306010.890551251224507962025-03-08360.89102735453978399
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201203300.9208951100469662024-01-05360.920895110046966
36_201401100.996313639533724982025-10-17360.99581756622186801
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201105210.963483957992099962023-02-25360.96404126096596898
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201108230.948766603415559962023-05-30360.94894666919719095
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201303120.863334196667529972024-12-17360.86266390614216704
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201101231.015022330491272022-10-30361.01553772722657
36_201312311.01235067827495012025-10-07361.0115314586283599
36_201303030.880746873348600022024-12-08360.88097964937009998
36_201402180.981161695447410052025-11-25360.98202887164882602
36_201201110.838996560114103952023-10-18360.83885580068786203
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201205130.882534639484599982024-02-18360.88284629645978596
36_201205030.898311174991016982024-02-08360.898876404494382
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201101171.002004008016032022-10-24361.00270730973629
36_201401250.972195216799533022025-11-01360.97247884858504297
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201309210.974468914441628972025-06-28360.97494394072340795
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201102251.03327133705310992022-12-02361.03295114141101
36_201209050.871535645807913982024-06-12360.87145969498910703
36_201202190.949848024316109042023-11-26360.95057034220532299
36_201307250.944465432565168022025-05-01360.945000945000945
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201205300.888178346211919052024-03-06360.88739018546454895
36_201104200.958129730765545972023-01-25360.95776266641126295
36_201401041.012760785902372025-10-11361.01224820325944
36_201305200.879043600562588012025-02-24360.879120879120879
36_201212270.8942944017170452024-10-03360.89445438282647605
36_201207010.882456759618779012024-04-07360.88206756637558403
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201212250.893974611121044042024-10-01360.89405453732677698
36_201205290.888178346211919052024-03-05360.88873089228581603
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201104280.964041260965968982023-02-02360.96385542168674698
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201301240.890630566441039992024-10-31360.89150396719265401
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201207050.877039115944570962024-04-11360.876424189307625
36_201304280.882378893496867042025-02-02360.88253463948459998
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201211130.9096697898662792024-08-20360.90975254730713295
36_201105110.976753272123461972023-02-15360.97751710654936497
36_201303260.872676498821887032024-12-31360.87260034904014006
36_201108030.963483957992099962023-05-10360.96441315459542898
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201212260.894374385117610032024-10-02360.894294401717045
36_201311270.987361769352291032025-09-03360.98726429065060695
36_201309081.00431856985036012025-06-15361.0038144950813099
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201312050.973615032616103052025-09-11360.97266802840190603
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201107020.894214432620942022023-04-08360.894294401717045
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201102241.02511532547412012022-12-01361.02585145670907
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201402270.970685303824500022025-12-04360.969932104752667
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201104190.960522524253193952023-01-24360.96061479346781897
36_201307020.920810313075505982025-04-08360.92081031307550598
36_201210010.917852225791648052024-07-08360.91734703238235005
36_201102281.01430165331172022-12-05361.01450745662981
36_201108040.957487552661814962023-05-11360.95702938080199096
36_201306130.903587241348152052025-03-20360.90366889571660902
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201311110.980392156862744952025-08-18360.97981579463060897
36_201308020.951837045497811012025-05-09360.95274390243902396
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201109120.9233610341643582023-06-19360.92395823708768399
36_201211090.922679461155194952024-08-16360.923361034164358
36_201202220.957120980091883952023-11-29360.956571647216377
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201308210.974563882662508042025-05-28360.974089226573154
36_201401260.970779535967381982025-11-02360.97049689440993803
36_201401170.975990630489947052025-10-24360.97608589555880898
36_201306120.901469395114036012025-03-19360.90057636887608095
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201104270.962463907603465012023-02-01360.96320554806395697
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201102151.005530417295122022-11-22361.0053282396702501
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201312261.010203050813212025-10-02361.01091791346543
36_201102121.00411687920473992022-11-19361.00441944556047
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201111260.869187309865276042023-09-02360.86858334057152797
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201104040.985221674876846982023-01-09360.98493056239535104
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201401051.009183570491472025-10-12361.0092854259184501
36_201108310.938086303939962952023-06-07360.93896713615023497
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201101161.00140196274785012022-10-23361.001001001001
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201104110.974373964727663022023-01-16360.97513408093612897
36_201304300.8823010411152282025-02-04360.88269044046252998
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201204180.935366195865681042024-01-24360.93484154435823097
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201205250.887626486774364952024-03-01360.88825723929650002
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201205100.895575855274941992024-02-15360.89541547277936995
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201108140.951384264104272012023-05-21360.95075109336375696
36_201205170.879430129276228992024-02-22360.88004928275983496
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201112250.8660258075690662023-10-01360.86632591180802199
36_201402190.977899471934284952025-11-26360.97770825185764598
36_201306110.901713255184851012025-03-18360.902364194188775
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201101311.00745516824500992022-11-07361.0082677959266
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201104250.963669654042593972023-01-30360.96450617283950602
36_201208050.855285665412248042024-05-12360.85543199315654395
36_201312211.00290843445992992025-09-27361.00270730973629
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201312190.997506234413965022025-09-25360.997307270370001
36_201210050.916674305619213042024-07-12360.91583478340507396
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201308190.973425484279178972025-05-26360.973046608932568
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201107120.934928945400150042023-04-18360.93554121059032702
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201208240.855505175806314022024-05-31360.854846982390152
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201307190.939055310357782025-04-25360.93905531035778
36_201304030.873057447180023982025-01-08360.87244808933868401
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201301120.888336146397797012024-10-19360.88849400266548195
36_201111050.8482483671218932023-08-12360.84853627492575301
36_201101251.01317122593717992022-11-01361.0137875101378799
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201306100.902038607252390052025-03-17360.90130689499774697
36_201106210.897263346792284032023-03-28360.89686098654708502
36_201204130.917515368382419982024-01-19360.91802074726888805
36_201111230.868809730668983042023-08-30360.86926286509040296
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201207240.850267834367826052024-04-30360.85091899251191305
36_201310300.970685303824500022025-08-06360.969932104752667
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201110040.9068649678062942023-07-11360.90768811836253105
36_201206240.881212548466689952024-03-31360.88144557073600704
36_201305290.8791208791208792025-03-05360.879120879120879
36_201106130.911244760342628022023-03-20360.91041514930808398
36_201207300.861623298293985982024-05-06360.86221762372822897
36_201301170.891662951404369022024-10-24360.89086859688195996
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201304120.863856254319281042025-01-17360.86460314715545605
36_201102271.02543068088596992022-12-04361.02480016396803
36_201303110.865800865800866022024-12-16360.86647604193743999
36_201111070.878271561566836942023-08-14360.878503030835456
36_201203050.934317481080070962023-12-11360.933881210310049
36_201208020.8611780916293492024-05-09360.86088154269972506
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201310240.979527867567831942025-07-31360.97895252080274098
36_201309041.012248203259442025-06-11361.01183851057371
36_201211060.913408841797588972024-08-13360.913158615651539
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201208070.857191839533688052024-05-14360.857927247769389
36_201202120.929368029739776952023-11-19360.92850510677808695
36_201106090.938262338149747022023-03-16360.93808630393996295
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201310120.979144227944775962025-07-19360.97847358121330696
36_201107040.898795613877404032023-04-10360.89895720963682102
36_201207220.849906510283868992024-04-28360.85026783436782605
36_201205160.874278720055953972024-02-21360.87389670540942099
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201212020.904486251808972022024-09-08360.90399566082082805
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201310020.983767830791932972025-07-09360.98367106039740304
36_201110130.900495272399819972023-07-20360.90049527239981997
36_201212080.893255917820455992024-09-14360.89301661010894795
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201312070.976181179226864982025-09-13360.97599063048994705
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201207130.853752241099632992024-04-19360.853679358033123
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201306060.889205050684688032025-03-13360.88857295183934604
36_201212160.902445627650933952024-09-22360.90195724722648196
36_201210240.906371793709780052024-07-31360.906864967806294
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201311230.989609104403760042025-08-30360.988924050632911
36_201101221.02145045965271012022-10-29361.02092904543134
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201102051.009183570491472022-11-12361.00918357049147
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201108090.935891436593355052023-05-16360.93632958801498101
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201103190.975990630489947052022-12-24360.975895384014834
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201102101.012760785902372022-11-17361.01276078590237
36_201108200.952471663967996982023-05-27360.95183704549781101
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201103071.008979921299572022-12-12361.00816614578082
36_201201070.843241420018550962023-10-14360.84317032040472195
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201402220.982125319190728982025-11-29360.98241477551822398
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201212090.893016610108947952024-09-15360.893655049151028
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201311060.980872976949485052025-08-13360.98096919756719603
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201102111.006846556584782022-11-18361.0067451927916999
36_201306270.911327804611319012025-04-03360.91190953857377399
36_201203070.934492103541724962023-12-13360.93423019431988097
36_201312160.996512207274539042025-09-22360.99651220727453904
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201103011.01358199878372022-12-06361.0126582278481
36_201110030.9062075215224292023-07-10360.90555102780041696
36_201305280.8791208791208792025-03-04360.87973959707926497
36_201112270.860363073216897982023-10-03360.86051114361931003
36_201209040.870700914235959972024-06-11360.87145969498910703
36_201210150.911161731207289052024-07-22360.91091273456002897
36_201104070.987264290650606952023-01-12360.98736176935229103
36_201307160.931966449207829012025-04-22360.93196644920782901
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201310050.980488283165016022025-07-12360.98077677520596296
36_201210280.910498042429208952024-08-04360.91107871720116596
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201206180.893495353824160012024-03-25360.89405453732677698
36_201305270.8789663355893472025-03-03360.87881184638368903
36_201101291.014404544532362022-11-05361.0148163182464001
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201201160.878425860857343982023-10-23360.878966335589347
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201203250.918611060077162982023-12-31360.91785222579164805
36_201211080.915750915750916052024-08-15360.91516427198682204
36_201105200.961908426317815042023-02-24360.96172340834775905
36_201208030.854043897856350042024-05-10360.85477391230019695
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201304150.864677907479464052025-01-20360.86422953936565605
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201103130.987947046038332062022-12-18360.98765432098765404
36_201208200.846883468834688012024-05-27360.84666836000338697
36_201101071.02312257008392022-10-14361.02354145342886
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201312201.0001000100012025-09-26361.00030009002701
36_201108070.937031484257870972023-05-14360.93729496672602897
36_201109240.899280575539567972023-07-01360.89960417416336802
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201302170.899361453368109022024-11-24360.89984702600557898
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201112300.857853650167281992023-10-06360.85763293310463096
36_201102191.031991744066052022-11-26361.0316723408645401
36_201209260.893495353824160012024-07-03360.893655049151028
36_201402080.979144227944775962025-11-15360.97924010967489195
36_201104060.984639621898385052023-01-11360.98434885323358601
36_201402110.9827044025157232025-11-18360.98202887164882602
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201109110.932487877657592023-06-18360.93187960115553103
36_201211280.910663873964119962024-09-04360.91058095064651301
36_201110050.9068649678062942023-07-12360.906864967806294
36_201208310.859180341953776022024-06-07360.85932800549969901
36_201312281.00674519279169992025-10-04361.00684655658478
36_201202240.944554642486068022023-12-01360.944376239493814
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201206040.902853015529072042024-03-11360.90334236675700097
36_201202230.948316737790422032023-11-30360.94858660595712396

Generated 2025-11-04 16:50:38.067 UTC