[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 842   

316 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211190.918357975939021022024-08-26360.91844232182218999
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201208030.854043897856350042024-05-10360.85477391230019695
36_201102131.00411687920473992022-11-20361.00321027287319
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201310130.984639621898385052025-07-20360.98473658296405697
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201204270.914662032379035982024-02-02360.91491308325709098
36_201211120.9096697898662792024-08-19360.90892564988183999
36_201401041.012760785902372025-10-11361.01224820325944
36_201105030.971722864639005042023-02-07360.97228974234321797
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201109150.9270418095856122023-06-22360.92652645233021402
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201401150.984445757038787012025-10-22360.98463962189838505
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201303290.876193814071672962025-01-03360.87627059235892002
36_201103051.012248203259442022-12-10361.01183851057371
36_201310090.972478848585042972025-07-16360.97314130011677702
36_201101251.01317122593717992022-11-01361.0137875101378799
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201208020.8611780916293492024-05-09360.86088154269972506
36_201205200.893894699204433982024-02-25360.89349535382416001
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201304080.8754267705506432025-01-13360.87596355991590802
36_201207100.859475719810914972024-04-16360.85969738651994498
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201309041.012248203259442025-06-11361.01183851057371
36_201103140.9763718023823472022-12-19360.97694411879640497
36_201302250.892060660124888052024-12-02360.89214024444642703
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201112200.867980210051210952023-09-26360.86745315752949304
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201306110.901713255184851012025-03-18360.902364194188775
36_201309210.974468914441628972025-06-28360.97494394072340795
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201212100.892060660124888052024-09-16360.89190153407063899
36_201312291.004217714400482025-10-05361.0038144950813099
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201101311.00745516824500992022-11-07361.0082677959266
36_201101141.00928542591845012022-10-21361.00897992129957
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201304250.875196919306843962025-01-30360.87504375218760899
36_201309170.987166831194472022025-06-24360.98726429065060695
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201310240.979527867567831942025-07-31360.97895252080274098
36_201401260.970779535967381982025-11-02360.97049689440993803
36_201111270.862068965517240992023-09-03360.86258949365996695
36_201304020.872981230903535972025-01-07360.87328617587983604
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201212090.893016610108947952024-09-15360.893655049151028
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201106090.938262338149747022023-03-16360.93808630393996295
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201304040.870700914235959972025-01-09360.87092840968472396
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201207130.853752241099632992024-04-19360.853679358033123
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201310150.980296049406921062025-07-22360.98106543706465199
36_201106140.911660133102379032023-03-21360.91207588471360801
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201306240.913742690058479972025-03-31360.91365920511649201
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201201020.847242226552570982023-10-09360.84724222655257098
36_201201030.847242226552570982023-10-10360.84652501481418796
36_201309081.00431856985036012025-06-15361.0038144950813099
36_201307020.920810313075505982025-04-08360.92081031307550598
36_201107060.896217960207922992023-04-12360.89629828807027001
36_201304180.869262865090402962025-01-23360.86948960959916499
36_201308200.973330737784699032025-05-27360.97333073778469903
36_201107080.906453952139230972023-04-14360.906782734856728
36_201307150.9337940050424882025-04-21360.93423019431988097
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201103021.01409593347530992022-12-07361.0143016533117
36_201306140.900009000090000952025-03-21360.89960417416336802
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201108280.937207122774132982023-06-04360.93703148425787097
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201402030.989609104403760042025-11-10360.988924050632911
36_201111070.878271561566836942023-08-14360.878503030835456
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201301080.877808988764045012024-10-15360.87788605039065903
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201206290.877963125548727022024-04-05360.87750087750087802
36_201209020.871156024043906022024-06-09360.87138375740676199
36_201308140.991375037176563942025-05-21360.99176832291976602
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201210070.914662032379035982024-07-14360.914160343724289
36_201208240.855505175806314022024-05-31360.854846982390152
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201307070.921404220031328052025-04-13360.92148912642830805
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201202020.893495353824160012023-11-09360.89333571556190805
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201209300.912492015694863052024-07-07360.912741876597298
36_201306270.911327804611319012025-04-03360.91190953857377399
36_201203260.925411808254672952024-01-01360.92609742544915696
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201302260.891901534070638992024-12-03360.89110675458919997
36_201109010.935979034069637012023-06-08360.93554121059032702
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201109110.932487877657592023-06-18360.93187960115553103
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201305290.8791208791208792025-03-05360.879120879120879
36_201210210.895575855274941992024-07-28360.89533530307099995
36_201304120.863856254319281042025-01-17360.86460314715545605
36_201201160.878425860857343982023-10-23360.878966335589347
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201306210.915331807780319972025-03-28360.915415598681801
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201401021.01245317404069992025-10-09361.01224820325944
36_201206180.893495353824160012024-03-25360.89405453732677698
36_201303150.864827466920348952024-12-20360.86535133264105202
36_201312180.996909580301067022025-09-24360.997307270370001
36_201104270.962463907603465012023-02-01360.96320554806395697
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201206270.8761170492377782024-04-03360.87573342674489896
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201402090.987654320987654042025-11-16360.98667982239763197
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201111030.8536064874093042023-08-10360.85426277122842997
36_201105310.960984047664809052023-03-07360.96126117466115502
36_201103200.990197049212792952022-12-25360.99117851124987599
36_201105010.971345313258863972023-02-05360.97228974234321797
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201211130.9096697898662792024-08-20360.90975254730713295
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201308010.9443762394938142025-05-08360.94357425929420602
36_201202280.951655881233345992023-12-05360.95129375951293804
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201209230.891742464776173032024-06-30360.89126559714794995
36_201103061.01729399796541012022-12-11361.01739749720216
36_201201200.879894412670479962023-10-27360.88066930867459303
36_201109190.907194048807040022023-06-26360.90645395213923097
36_201108080.935979034069637012023-05-15360.93589143659335505
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201306220.904159132007232972025-03-29360.90375056484410299
36_201106270.919033177097693052023-04-03360.91894872266127503
36_201303190.861697544161998952024-12-24360.86244070720138
36_201305270.8789663355893472025-03-03360.87881184638368903
36_201102091.012760785902372022-11-16361.01224820325944
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201108180.950660709192889032023-05-25360.95029934429345198
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201111170.878580214373572032023-08-24360.87935279634189201
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201401110.996512207274539042025-10-18360.99651220727453904
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201306260.913408841797588972025-04-02360.913158615651539
36_201304140.868809730668983042025-01-19360.86896072297532101
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201105210.963483957992099962023-02-25360.96404126096596898
36_201212120.892299455697332042024-09-18360.89174246477617303
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201102021.008166145780822022-11-09361.00836946657255
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201311190.978760888714886982025-08-26360.97866510080250502
36_201312231.012760785902372025-09-29361.01224820325944
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201205310.886682035821954042024-03-07360.88731144631765801
36_201109070.936592675845274952023-06-14360.93632958801498101
36_201101021.030502885408082022-10-09361.02976006590464
36_201402050.983284169124877042025-11-12360.98280098280098305
36_201212140.904568068747172992024-09-20360.90391394739220798
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201310270.981739642646770052025-08-03360.98231827111984305
36_201102151.005530417295122022-11-22361.0053282396702501
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201108110.936680404645935052023-05-18360.93729496672602897
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201301260.897907874652061012024-11-02360.89806915132465204
36_201302040.887626486774364952024-11-11360.88699662941280799
36_201204100.919033177097693052024-01-16360.91894872266127503
36_201309180.986582478295185972025-06-25360.98599881680141999
36_201306300.911743253099926992025-04-06360.91116173120728905
36_201104091.003009027081242023-01-14361.0037137408411101
36_201307300.945358290792210012025-05-06360.94526892901030302
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201307290.945358290792210012025-05-05360.94589481649640605
36_201310080.972762645914396982025-07-15360.97200622083981303
36_201110080.899604174163368022023-07-15360.89984702600557898
36_201305200.879043600562588012025-02-24360.879120879120879
36_201402110.9827044025157232025-11-18360.98202887164882602
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201306160.903097624853246962025-03-23360.90228277542181701
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201112310.857265323617659952023-10-07360.85726532361765995
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201305110.872905027932960992025-02-15360.87275266189561895
36_201310230.981546917942678012025-07-30360.98222178567920604
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201308080.970120294916570042025-05-15360.97021441738624203
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201308050.970968055150986052025-05-12360.97059108997379395
36_201310140.981836033382424982025-07-21360.98183603338242498
36_201210010.917852225791648052024-07-08360.91734703238235005
36_201201210.891265597147949952023-10-28360.89094796863863102
36_201205010.896860986547085022024-02-06360.89758549501840001
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201209200.881756458866061022024-06-27360.88214537755822198
36_201204200.934317481080070962024-01-26360.93361964335729597
36_201105090.977039570102589022023-02-13360.977230528681716
36_201308291.00341159943809012025-06-05361.00321027287319
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201210100.913909705721074992024-07-17360.91441111923921004
36_201106210.897263346792284032023-03-28360.89686098654708502
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201402260.969086151758891012025-12-03360.96964995636575202
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201106100.920725531718994962023-03-17360.92131932927952798
36_201304160.865276455827637012025-01-21360.86542622241453904
36_201102041.008064516129032022-11-11361.00836946657255
36_201111150.8791208791208792023-08-22360.87958483595742798
36_201309190.980007840062721012025-06-26360.98087297694948505
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201101081.019160211985322022-10-15361.01916021198532
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201107240.956388676358072012023-04-30360.95721259691777505
36_201402240.977612669860201012025-12-01360.97818644233590901
36_201312110.9763718023823472025-09-17360.97580015612802495
36_201309011.01122459298212025-06-08361.01183851057371
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201105140.950479992396159992023-02-18360.95011876484560598
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201308170.980392156862744952025-05-24360.98010389101244699
36_201203280.924983812783276022024-01-03360.92549745488199897
36_201307200.939231708462478052025-04-26360.93914350112697198
36_201201040.847242226552570982023-10-11360.84781687155574403
36_201102061.01327388793191012022-11-13361.0133765707336799
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201108030.963483957992099962023-05-10360.96441315459542898
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201109120.9233610341643582023-06-19360.92395823708768399
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201102031.00948919846558012022-11-10361.0087763542822601
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201102241.02511532547412012022-12-01361.02585145670907
36_201306030.891981090000891992025-03-10360.89269773254775897
36_201212210.895094880057285992024-09-27360.89549565684606403
36_201102281.01430165331172022-12-05361.01450745662981
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201109170.9133254178463792023-06-24360.91324200913242004
36_201109300.912908526565638032023-07-07360.91307523739956198
36_201312261.010203050813212025-10-02361.01091791346543
36_201104081.003009027081242023-01-13361.0023053021950501
36_201105280.9579461634256152023-03-04360.95748755266181496
36_201308100.980392156862744952025-05-17360.98087297694948505
36_201208080.856531049250535032024-05-15360.85638434529416796
36_201108130.942595909133754022023-05-20360.94277364004902398
36_201402150.980392156862744952025-11-22360.97981579463060897
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201204240.933968431867002962024-01-30360.93370681605975703

Generated 2025-11-04 14:29:54.972 UTC