[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 873   

285 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303140.862515094014144952024-12-19360.86214328821450104
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201201160.878425860857343982023-10-23360.878966335589347
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201307250.944465432565168022025-05-01360.945000945000945
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201106120.9094216078574032023-03-19360.90991810737033696
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201207210.848824378236142982024-04-27360.84846427965382698
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201312040.972289742343217972025-09-10360.97266802840190603
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201103121.001702894921372022-12-17361.0025062656641599
36_201201090.837871805613740972023-10-16360.83787180561374097
36_201201130.856091088091773032023-10-20360.85565157867716302
36_201108140.951384264104272012023-05-21360.95075109336375696
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201108050.956388676358072012023-05-12360.95721259691777505
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201205290.888178346211919052024-03-05360.88873089228581603
36_201207240.850267834367826052024-04-30360.85091899251191305
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201309060.988728495155229982025-06-13360.98775187672856601
36_201309051.00857286938980992025-06-12361.0087763542822601
36_201208060.856604420078807992024-05-13360.85623769158318397
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201204210.929454410261177032024-01-27360.93005952380952395
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201311230.989609104403760042025-08-30360.988924050632911
36_201204220.931445603576750992024-01-28360.93075204765450503
36_201210170.910415149308083982024-07-24360.91000091000090999
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201112100.827951647623779042023-09-16360.82781456953642396
36_201212260.894374385117610032024-10-02360.894294401717045
36_201311220.978569331637145992025-08-29360.97962382445141105
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201204260.929800092980008992024-02-01360.92980009298000899
36_201103011.01358199878372022-12-06361.0126582278481
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201101291.014404544532362022-11-05361.0148163182464001
36_201202210.955657492354739962023-11-28360.95648015303682399
36_201102111.006846556584782022-11-18361.0067451927916999
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201308140.991375037176563942025-05-21360.99176832291976602
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201111300.856164383561644042023-09-06360.85550517580631402
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201306190.917178758139961972025-03-26360.91810503121557097
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201108060.945626477541370972023-05-13360.94482237339380204
36_201102151.005530417295122022-11-22361.0053282396702501
36_201202250.936943689684250012023-12-02360.93729496672602897
36_201206010.882067566375584032024-03-08360.88129020886578002
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201112030.839489590329079992023-09-09360.84005376344086002
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201212080.893255917820455992024-09-14360.89301661010894795
36_201106180.895014767743667952023-03-25360.89533530307099995
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201211290.908265213442325032024-09-05360.90892564988183999
36_201105210.963483957992099962023-02-25360.96404126096596898
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201109100.941796948577886982023-06-17360.94241824521722795
36_201308291.00341159943809012025-06-05361.00321027287319
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201304230.874737578726382032025-01-28360.87412587412587395
36_201305130.871535645807913982025-02-17360.87123192193762
36_201110230.872143729286586012023-07-30360.87183958151700103
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201307270.943663300934227012025-05-03360.94410876132930499
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201307070.921404220031328052025-04-13360.92148912642830805
36_201112130.838996560114103952023-09-19360.83913736678694295
36_201105020.971722864639005042023-02-06360.97077953596738198
36_201301120.888336146397797012024-10-19360.88849400266548195
36_201203060.934492103541724962023-12-12360.93492894540015004
36_201109110.932487877657592023-06-18360.93187960115553103
36_201208300.8548469823901522024-06-06360.854700854700855
36_201311050.982125319190728982025-08-12360.98183603338242498
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201211270.909587047480444062024-09-03360.90975254730713295
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201203170.936417267534413012023-12-23360.93597903406963701
36_201311300.981161695447410052025-09-06360.98183603338242498
36_201304290.882223202470225012025-02-03360.88222320247022501
36_201301270.892697732547758972024-11-03360.89261804873694595
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201109200.907029478458050042023-06-27360.90777051561365296
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201210200.885739592559786962024-07-27360.88628910750686896
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201307160.931966449207829012025-04-22360.93196644920782901
36_201202100.931966449207829012023-11-17360.93179276928810995
36_201301180.889917237696894012024-10-25360.89023413157660503
36_201205160.874278720055953972024-02-21360.87389670540942099
36_201308200.973330737784699032025-05-27360.97333073778469903
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201210150.911161731207289052024-07-22360.91091273456002897
36_201202220.957120980091883952023-11-29360.956571647216377
36_201105220.958221540820238032023-02-26360.95803793830235695
36_201211040.927213722763096992024-08-11360.92669817440459601
36_201110220.870549316618786982023-07-29360.87130783305741899
36_201103220.983767830791932972022-12-27360.98386462022825605
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201103051.012248203259442022-12-10361.01183851057371
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201207130.853752241099632992024-04-19360.853679358033123
36_201312271.01235067827495012025-10-03361.0115314586283599
36_201210230.907441016333938032024-07-30360.90711175616836004
36_201101161.00140196274785012022-10-23361.001001001001
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201304180.869262865090402962025-01-23360.86948960959916499
36_201305280.8791208791208792025-03-04360.87973959707926497
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201207040.880979649370099982024-04-10360.88152327221438698
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201102121.00411687920473992022-11-19361.00441944556047
36_201306050.890313390313389962025-03-12360.89070989578694204
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201111080.876040297853700972023-08-15360.87581012436503802
36_201112290.859549596011690012023-10-05360.85999312005504003
36_201103280.987947046038332062023-01-02360.98804465961861498
36_201201310.8966197435667532023-11-07360.89597706298718705
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201303230.867453157529493042024-12-28360.86813091414185295
36_201312211.00290843445992992025-09-27361.00270730973629
36_201208110.860067085232647972024-05-18360.86028905712319304
36_201110060.901388137732107022023-07-13360.90211998195760001
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201212120.892299455697332042024-09-18360.89174246477617303
36_201205250.887626486774364952024-03-01360.88825723929650002
36_201202070.923275782476225992023-11-14360.923361034164358
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201205230.902853015529072042024-02-28360.90326077138469896
36_201312020.972195216799533022025-09-08360.97247884858504297
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201107040.898795613877404032023-04-10360.89895720963682102
36_201110170.899928005759539022023-07-24360.89976606082418598
36_201108160.953288846520495952023-05-23360.95265313899209303
36_201012291.03124677735382012022-10-05361.03060908997217
36_201305050.882067566375584032025-02-09360.88160098739310599
36_201310240.979527867567831942025-07-31360.97895252080274098
36_201102201.03124677735382012022-11-27361.03209825575395
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201302070.877886050390659032024-11-14360.87819443224729998
36_201401300.987361769352291032025-11-06360.98726429065060695
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201306270.911327804611319012025-04-03360.91190953857377399
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201312241.01564086938857992025-09-30361.01636345157028
36_201312221.009183570491472025-09-28361.0092854259184501
36_201308311.00704934541792992025-06-07361.00613743837408
36_201108260.952562392836731052023-06-02360.95192765349833397
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201101281.003512293025592022-11-04361.00331092605598
36_201301200.894694461841280992024-10-27360.89533530307099995
36_201103290.987947046038332062023-01-03360.98745926730522404
36_201209090.877423883478107962024-06-16360.87673154480098203
36_201207180.847888756995082042024-04-24360.84853627492575301
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201109090.937998311603039042023-06-16360.93791033577189997
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201307290.945358290792210012025-05-05360.94589481649640605
36_201109160.913909705721074992023-06-23360.914745700695207
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201208290.854189800973775952024-06-05360.85455477696120297
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201112260.859771300833978012023-10-02360.85962348491360796
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201112010.850484776322503972023-09-07360.85070182900893199
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201104290.967492260061920022023-02-03360.96833543139343503
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201103101.006339941632282022-12-15361.0070493454179299
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201311010.974563882662508042025-08-08360.97446891444162897
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201106090.938262338149747022023-03-16360.93808630393996295
36_201207010.882456759618779012024-04-07360.88206756637558403
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201302130.885818052971919962024-11-20360.88605351763246498
36_201307220.943841434638980962025-04-28360.94321826070552695
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201208130.849040584139922012024-05-20360.84940117217361799
36_201401011.010203050813212025-10-08361.01091791346543
36_201111240.868281670573934022023-08-31360.86828167057393402
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201308280.991571641051065992025-06-04360.99166997223324105
36_201309041.012248203259442025-06-11361.01183851057371
36_201204140.923275782476225992024-01-20360.923020121838656
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201101061.03124677735382012022-10-13361.0302905419328201
36_201304080.8754267705506432025-01-13360.87596355991590802
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201111030.8536064874093042023-08-10360.85426277122842997
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201110020.916926462497708042023-07-09360.91734703238235005
36_201211230.913659205116492012024-08-30360.91449474165523503
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201310030.976181179226864982025-07-10360.97646714188067596
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201207080.856971462850287022024-04-14360.85719183953368805
36_201208150.849473326537547042024-05-22360.84961767204757899
36_201107050.896780557797506982023-04-11360.896619743566753
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201103031.01122459298212022-12-08361.01020305081321
36_201307090.920217171252415982025-04-15360.92097992263768602
36_201101231.015022330491272022-10-30361.01553772722657
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201207300.861623298293985982024-05-06360.86221762372822897
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201209050.871535645807913982024-06-12360.87145969498910703
36_201304010.873209919664686972025-01-06360.87290502793296099
36_201108220.946969696969697022023-05-29360.94688003030016099
36_201211110.917431192660550952024-08-18360.91776798825257
36_201107210.948047023132347012023-04-27360.94741828517290405
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201204240.933968431867002962024-01-30360.93370681605975703
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201301110.8833141948591112024-10-18360.88284629645978596
36_201103061.01729399796541012022-12-11361.01739749720216
36_201210110.911577028258887982024-07-18360.91124476034262802
36_201305010.881678716275788982025-02-05360.88167871627578898
36_201305310.882846296459785962025-03-07360.882301041115228
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201106220.896860986547085022023-03-29360.89758549501840001

Generated 2025-11-04 09:54:18.882 UTC