[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 875   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306290.912492015694863052025-04-02360.91324200913242004
36_201104130.974373964727663022023-01-15360.97446891444162897
36_201206120.889600569344364042024-03-16360.88999644001424005
36_201308110.988239944658563022025-05-15360.98745926730522404
36_201306200.918189330639977992025-03-24360.91743119266055095
36_201105220.958221540820238032023-02-23360.95803793830235695
36_201309240.970120294916570042025-06-28360.96946194861851698
36_201301150.8963786303334532024-10-19360.89629828807027001
36_201303220.8675284115554782024-12-24360.86707708315269205
36_201104260.963669654042593972023-01-28360.96339113680154098
36_201401280.981643270835378942025-11-01360.98106543706465199
36_201205200.893894699204433982024-02-22360.89349535382416001
36_201207100.859475719810914972024-04-13360.85969738651994498
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201310080.972762645914396982025-07-12360.97200622083981303
36_201105120.965250965250964992023-02-13360.965064659332175
36_201301110.8833141948591112024-10-15360.88284629645978596
36_201105300.960522524253193952023-03-03360.95987713572662703
36_201312311.01235067827495012025-10-04361.0115314586283599
36_201208080.856531049250535032024-05-12360.85638434529416796
36_201401180.9758953840148342025-10-22360.97570494682408004
36_201312180.996909580301067022025-09-21360.997307270370001
36_201210240.906371793709780052024-07-28360.906864967806294
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201210300.910498042429208952024-08-03360.91058095064651301
36_201209070.876501007976159042024-06-11360.87627059235892002
36_201108070.937031484257870972023-05-11360.93729496672602897
36_201209170.883704489218804962024-06-21360.88370448921880496
36_201303120.863334196667529972024-12-14360.86266390614216704
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201202110.930232558139534982023-11-15360.93031909945111202
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201109270.902527075812273982023-07-01360.90244562765093395
36_201106250.906618313689936952023-03-29360.90587915572062705
36_201209050.871535645807913982024-06-09360.87145969498910703
36_201211190.918357975939021022024-08-23360.91844232182218999
36_201206040.902853015529072042024-03-08360.90334236675700097
36_201106110.923446301597562022023-03-15360.92310532631773301
36_201207280.854189800973775952024-05-01360.854846982390152
36_201204130.917515368382419982024-01-16360.91802074726888805
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201208310.859180341953776022024-06-04360.85932800549969901
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201204230.932314003356329972024-01-26360.93274881074526605
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201103260.993147283742178982022-12-28360.99393698439518896
36_201101051.03124677735382012022-10-09361.03199174406605
36_201107100.911826388255675972023-04-13360.91199270405836796
36_201302280.894134477825464962024-12-02360.89389469920443398
36_201203050.934317481080070962023-12-08360.933881210310049
36_201209240.893575194352605022024-06-28360.89421443262094202
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201108200.952471663967996982023-05-24360.95183704549781101
36_201307130.935453695042094972025-04-16360.93545369504209497
36_201206060.901469395114036012024-03-10360.90155066714749399
36_201304110.8688852202624032025-01-13360.868432479374729
36_201104280.964041260965968982023-01-30360.96385542168674698
36_201103111.001101211332472022-12-13361.0007004903432399
36_201208210.846381718154888052024-05-25360.84666836000338697
36_201101301.02165917449938992022-11-03361.0207206287639099
36_201308260.990589400693412952025-05-30360.99147332936744004
36_201401130.984155102844208042025-10-17360.98454267992517497
36_201109150.9270418095856122023-06-19360.92652645233021402
36_201309300.985027580772262052025-07-04360.98493056239535104
36_201303140.862515094014144952024-12-16360.86214328821450104
36_201202170.950299344293451982023-11-21360.951022349025202
36_201402130.981065437064651992025-11-17360.98029604940692106
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201305020.882456759618779012025-02-03360.88276836158192096
36_201105250.955201069825198032023-02-26360.95556617295747703
36_201201130.856091088091773032023-10-17360.85565157867716302
36_201211030.927471712112781012024-08-07360.92755774046934403
36_201208150.849473326537547042024-05-19360.84961767204757899
36_201201300.895094880057285992023-11-03360.895175006713813
36_201207210.848824378236142982024-04-24360.84846427965382698
36_201310250.975514583943030032025-07-29360.97580015612802495
36_201311250.986971969996051972025-08-29360.98638784770171595
36_201307300.945358290792210012025-05-03360.94526892901030302
36_201212130.904404449669891972024-09-16360.90497737556561098
36_201112310.857265323617659952023-10-04360.85726532361765995
36_201112250.8660258075690662023-09-28360.86632591180802199
36_201203120.924214417744916972023-12-15360.92438528378628204
36_201106200.897585495018400012023-03-24360.89790787465206101
36_201402010.986971969996051972025-11-05360.98638784770171595
36_201207080.856971462850287022024-04-11360.85719183953368805
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201202010.8966197435667532023-11-05360.89694142972463897
36_201111280.853460783476999052023-09-01360.85309674117044898
36_201304020.872981230903535972025-01-04360.87328617587983604
36_201307070.921404220031328052025-04-10360.92148912642830805
36_201303260.872676498821887032024-12-28360.87260034904014006
36_201301300.902853015529072042024-11-03360.90317919075144504
36_201307050.919793966151582042025-04-08360.91987857602796397
36_201208060.856604420078807992024-05-10360.85623769158318397
36_201402090.987654320987654042025-11-13360.98667982239763197
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201211140.9096697898662792024-08-18360.90909090909090895
36_201208110.860067085232647972024-05-15360.86028905712319304
36_201312261.010203050813212025-09-29361.01091791346543
36_201212050.898957209636821022024-09-08360.89928057553956797
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201311230.989609104403760042025-08-27360.988924050632911
36_201307140.936768149882904022025-04-17360.93685591156080195
36_201211070.913408841797588972024-08-11360.91399323645005004
36_201402030.989609104403760042025-11-07360.988924050632911
36_201306220.904159132007232972025-03-26360.90375056484410299
36_201104210.958864704190238952023-01-23360.95960080606467701
36_201109060.935803855511885052023-06-10360.93641726753441301
36_201104070.987264290650606952023-01-09360.98736176935229103
36_201109110.932487877657592023-06-15360.93187960115553103
36_201303300.871080139372822032025-01-01360.87077673284569801
36_201210050.916674305619213042024-07-09360.91583478340507396
36_201301030.878117316473481012024-10-07360.87757788503729695
36_201111300.856164383561644042023-09-03360.85550517580631402
36_201209040.870700914235959972024-06-08360.87145969498910703
36_201211120.9096697898662792024-08-16360.90892564988183999
36_201212260.894374385117610032024-09-29360.894294401717045
36_201306300.911743253099926992025-04-03360.91116173120728905
36_201205310.886682035821954042024-03-04360.88731144631765801
36_201206180.893495353824160012024-03-22360.89405453732677698
36_201107170.931358852565894012023-04-20360.93057882002605596
36_201205280.888178346211919052024-03-01360.88802060207796796
36_201202130.941619585687382022023-11-17360.94179694857788698
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201205090.891821992330330992024-02-11360.89206066012488805
36_201206140.886996629412807992024-03-18360.88778409090909105
36_201307110.920471281296023962025-04-14360.92097992263768602
36_201303010.883002207505519052024-12-03360.88370448921880496
36_201203010.942329438371654952023-12-04360.94161958568738202
36_201110250.866701334720054952023-07-29360.86647604193743999
36_201312271.01235067827495012025-09-30361.0115314586283599
36_201104250.963669654042593972023-01-27360.96450617283950602
36_201210140.916422287390028962024-07-18360.91701054562127504
36_201304250.875196919306843962025-01-27360.87504375218760899
36_201201060.843312531624220042023-10-10360.84359709802598304
36_201301190.888572951839346042024-10-23360.88802060207796796
36_201110060.901388137732107022023-07-10360.90211998195760001
36_201311070.977899471934284952025-08-11360.97770825185764598
36_201402070.978760888714886982025-11-11360.97866510080250502
36_201211050.9133254178463792024-08-09360.91365920511649201
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201307040.920810313075505982025-04-07360.92021717125241598
36_201205100.895575855274941992024-02-12360.89541547277936995
36_201207240.850267834367826052024-04-27360.85091899251191305
36_201306180.917515368382419982025-03-22360.91692646249770804
36_201307020.920810313075505982025-04-05360.92081031307550598
36_201209010.872676498821887032024-06-05360.87199162888036297
36_201208090.859180341953776022024-05-13360.85925416738271199
36_201307210.947687642153146052025-04-24360.94813691096994401
36_201212230.892777430586555012024-09-26360.89277743058655501
36_201309150.984445757038787012025-06-19360.98551295949541695
36_201108110.936680404645935052023-05-15360.93729496672602897
36_201103031.01122459298212022-12-05361.01020305081321
36_201207030.880979649370099982024-04-06360.88043669660151402
36_201101141.00928542591845012022-10-18361.00897992129957
36_201101251.01317122593717992022-10-29361.0137875101378799
36_201306150.905879155720627052025-03-19360.90661831368993695
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201108020.964878425318409952023-05-06360.96394833236938504
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201105110.976753272123461972023-02-12360.97751710654936497
36_201310270.981739642646770052025-07-31360.98231827111984305
36_201308301.011838510573712025-06-03361.01194090265129
36_201206130.889600569344364042024-03-17360.88928412627834597
36_201209140.8754267705506432024-06-18360.87596355991590802
36_201111080.876040297853700972023-08-12360.87581012436503802
36_201106010.961261174661155022023-03-05360.96061479346781897
36_201402120.987361769352291032025-11-16360.98784945174355399
36_201304210.8823010411152282025-01-23360.88160098739310599
36_201111230.868809730668983042023-08-27360.86926286509040296
36_201105070.960522524253193952023-02-08360.96052252425319395
36_201105040.972384286269934012023-02-05360.97153405226853196
36_201308180.979048364989230982025-05-22360.97971980013716098
36_201112010.850484776322503972023-09-04360.85070182900893199
36_201212090.893016610108947952024-09-12360.893655049151028
36_201311180.979144227944775962025-08-22360.97924010967489195
36_201211300.908430232558139042024-09-03360.908182726364545
36_201304270.8754267705506432025-01-29360.87473757872638203
36_201210200.885739592559786962024-07-24360.88628910750686896
36_201311270.987361769352291032025-08-31360.98726429065060695
36_201312040.972289742343217972025-09-07360.97266802840190603
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201111140.8791208791208792023-08-18360.87888908419757406
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201306270.911327804611319012025-03-31360.91190953857377399
36_201212240.894694461841280992024-09-27360.894294401717045
36_201302240.890947968638631022024-11-28360.89031339031338996
36_201202230.948316737790422032023-11-27360.94858660595712396
36_201201230.880669308674593032023-10-27360.88035918654811196
36_201210020.916170407695831022024-07-06360.91642228739002896
36_201103061.01729399796541012022-12-08361.01739749720216
36_201211270.909587047480444062024-08-31360.90975254730713295
36_201201310.8966197435667532023-11-04360.89597706298718705
36_201303160.8611780916293492024-12-18360.86095566078346997
36_201207270.8521516829995742024-04-30360.85171620815944105
36_201104060.984639621898385052023-01-08360.98434885323358601
36_201312130.983477576711251022025-09-16360.982704402515723
36_201104200.958129730765545972023-01-22360.95776266641126295
36_201102041.008064516129032022-11-08361.00836946657255
36_201211160.918948722661275032024-08-20360.91886428374529106
36_201102101.012760785902372022-11-14361.01276078590237
36_201303070.8833141948591112024-12-09360.88409512863584105
36_201204250.931966449207829012024-01-28360.93196644920782901
36_201210250.898957209636821022024-07-29360.89847259658580403
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201212210.895094880057285992024-09-24360.89549565684606403
36_201311020.977612669860201012025-08-06360.97818644233590901
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201111020.852514919011083012023-08-06360.85244224703776295
36_201309180.986582478295185972025-06-22360.98599881680141999
36_201302050.886603422289209962024-11-09360.886760663296976
36_201105190.957395883197701972023-02-20360.95748755266181496
36_201203140.9233610341643582023-12-17360.92404361485862097
36_201302200.895896792689481972024-11-24360.89541547277936995
36_201203240.928936367858801962023-12-27360.92962721948498706
36_201305050.882067566375584032025-02-06360.88160098739310599
36_201206200.8936550491510282024-03-24360.89405453732677698
36_201401250.972195216799533022025-10-29360.97247884858504297
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201206020.884877444473940012024-03-06360.88558271342543404
36_201205070.889679715302491012024-02-09360.89015488695032896
36_201207300.861623298293985982024-05-03360.86221762372822897
36_201112170.860955660783469972023-09-20360.86140063743647199
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201301280.903995660820828052024-11-01360.90407738902450097
36_201208130.849040584139922012024-05-17360.84940117217361799
36_201310110.983284169124877042025-07-15360.98328416912487704
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201106260.901306894997746972023-03-30360.90179457119668105
36_201212190.902527075812273982024-09-22360.90309762485324696
36_201307030.920047842487809022025-04-06360.92064076597311695
36_201201200.879894412670479962023-10-24360.88066930867459303
36_201012301.03348491112029992022-10-03361.0341261633919301
36_201201010.852079072937969032023-10-05360.85171620815944105
36_201210010.917852225791648052024-07-05360.91734703238235005
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201102121.00411687920473992022-11-16361.00441944556047
36_201301010.884173297966400982024-10-05360.88378258948298705
36_201206280.874355163067238042024-04-01360.87481410200332399
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201210100.913909705721074992024-07-14360.91441111923921004
36_201308010.9443762394938142025-05-05360.94357425929420602
36_201110120.902119981957600012023-07-16360.90277150853119104
36_201104081.003009027081242023-01-10361.0023053021950501
36_201211170.9138261902586132024-08-21360.91457837936711195
36_201305230.874584572328144022025-02-24360.87420229041000097
36_201309110.986290561199329012025-06-15360.98648515339844101
36_201101131.00847115772488992022-10-17361.00938730190774
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201206150.892140244446427032024-03-19360.89142449634515997
36_201401290.986874568242375962025-11-02360.98765432098765404
36_201203100.921574048474794962023-12-13360.92233905183545495
36_201104240.966276934969562022023-01-26360.96525096525096499
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201310020.983767830791932972025-07-06360.98367106039740304
36_201202150.941619585687382022023-11-19360.94206311822892097
36_201212060.891662951404369022024-09-09360.89142449634515997
36_201202080.923275782476225992023-11-12360.92327578247622599
36_201101221.02145045965271012022-10-26361.02092904543134
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201307220.943841434638980962025-04-25360.94321826070552695
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201204120.911493938565309032024-01-15360.91141086401749904
36_201201270.878580214373572032023-10-31360.87796312554872702
36_201106170.908430232558139042023-03-21360.90777051561365296
36_201112210.867980210051210952023-09-24360.86835706842653704
36_201205080.889917237696894012024-02-10360.88944231966556997
36_201401240.972478848585042972025-10-28360.97219521679953302
36_201302250.892060660124888052024-11-29360.89214024444642703
36_201303210.870700914235959972024-12-23360.87130783305741899
36_201103101.006339941632282022-12-12361.0070493454179299
36_201210220.907441016333938032024-07-26360.90785292782569205
36_201303150.864827466920348952024-12-17360.86535133264105202
36_201103091.008979921299572022-12-11361.0085728693898099
36_201103240.980007840062721012022-12-26360.98010389101244699
36_201108270.942063118228920972023-05-31360.94277364004902398
36_201205230.902853015529072042024-02-25360.90326077138469896

Generated 2025-11-01 06:10:14.823 UTC