[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 934   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201102221.02954802841553012022-11-29361.03018440300814
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201205240.896539358077820042024-02-29360.895816536773269
36_201312030.972478848585042972025-09-09360.97219521679953302
36_201104190.960522524253193952023-01-24360.96061479346781897
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201202080.923275782476225992023-11-15360.92327578247622599
36_201101041.03007828594972992022-10-11361.02923013585838
36_201206170.889917237696894012024-03-24360.88912598915266305
36_201304060.869565217391303992025-01-11360.86986778009742505
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201109110.932487877657592023-06-18360.93187960115553103
36_201212070.890789239265989962024-09-13360.89126559714794995
36_201305230.874584572328144022025-02-27360.87420229041000097
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201308030.957304231284701992025-05-10360.95702938080199096
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201211120.9096697898662792024-08-19360.90892564988183999
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201401270.981161695447410052025-11-03360.98183603338242498
36_201103260.993147283742178982022-12-31360.99393698439518896
36_201108220.946969696969697022023-05-29360.94688003030016099
36_201106180.895014767743667952023-03-25360.89533530307099995
36_201302280.894134477825464962024-12-05360.89389469920443398
36_201101291.014404544532362022-11-05361.0148163182464001
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201204160.934841544358230972024-01-22360.93396843186700296
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201111140.8791208791208792023-08-21360.87888908419757406
36_201312211.00290843445992992025-09-27361.00270730973629
36_201307120.928677563150073992025-04-18360.92850510677808695
36_201205250.887626486774364952024-03-01360.88825723929650002
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201012291.03124677735382012022-10-05361.03060908997217
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201202060.923958237087683992023-11-13360.92319054652880395
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201308270.991375037176563942025-06-03360.99058940069341295
36_201306110.901713255184851012025-03-18360.902364194188775
36_201301080.877808988764045012024-10-15360.87788605039065903
36_201401190.977326035965597972025-10-26360.97761266986020101
36_201107120.934928945400150042023-04-18360.93554121059032702
36_201301190.888572951839346042024-10-26360.88802060207796796
36_201305150.871535645807913982025-02-19360.87138375740676199
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201402270.970685303824500022025-12-04360.969932104752667
36_201206150.892140244446427032024-03-22360.89142449634515997
36_201203290.931358852565894012024-01-04360.93101201005492995
36_201101021.030502885408082022-10-09361.02976006590464
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201212220.897424391994974042024-09-28360.89710235937920502
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201310190.9926543577526312025-07-26360.992654357752631
36_201102241.02511532547412012022-12-01361.02585145670907
36_201202170.950299344293451982023-11-24360.951022349025202
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201209100.876731544800982032024-06-17360.87703911594457096
36_201109130.923275782476225992023-06-20360.92267946115519495
36_201302050.886603422289209962024-11-12360.886760663296976
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201101051.03124677735382012022-10-12361.03199174406605
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201102271.02543068088596992022-12-04361.02480016396803
36_201401120.989707046714172982025-10-19360.98872849515522998
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201211290.908265213442325032024-09-05360.90892564988183999
36_201401240.972478848585042972025-10-31360.97219521679953302
36_201305080.876654685719294952025-02-12360.87750087750087802
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201104300.9679605072113062023-02-04360.96767950454809404
36_201309140.977135040062537042025-06-21360.97694411879640497
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201302020.900495272399819972024-11-09360.90033312325560499
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201305060.876885303402314962025-02-10360.87719298245613997
36_201402030.989609104403760042025-11-10360.988924050632911
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201205110.8930963650977942024-02-16360.89373491822325501
36_201110230.872143729286586012023-07-30360.87183958151700103
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201103031.01122459298212022-12-08361.01020305081321
36_201112030.839489590329079992023-09-09360.84005376344086002
36_201308210.974563882662508042025-05-28360.974089226573154
36_201309090.986874568242375962025-06-16360.98697196999605197
36_201203100.921574048474794962023-12-16360.92233905183545495
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201109190.907194048807040022023-06-26360.90645395213923097
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201210220.907441016333938032024-07-29360.90785292782569205
36_201102121.00411687920473992022-11-19361.00441944556047
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201304150.864677907479464052025-01-20360.86422953936565605
36_201206260.874967188730423012024-04-02360.87519691930684396
36_201208010.863110650785431032024-05-08360.86378163600241897
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201211170.9138261902586132024-08-24360.91457837936711195
36_201402170.976085895558808982025-11-24360.97608589555880898
36_201203080.939231708462478052023-12-14360.93984962406015005
36_201201160.878425860857343982023-10-23360.878966335589347
36_201212210.895094880057285992024-09-27360.89549565684606403
36_201312060.977708251857645982025-09-12360.97809076682316098
36_201307210.947687642153146052025-04-27360.94813691096994401
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201301260.897907874652061012024-11-02360.89806915132465204
36_201301300.902853015529072042024-11-06360.90317919075144504
36_201107100.911826388255675972023-04-16360.91199270405836796
36_201302010.902282775421817012024-11-08360.902364194188775
36_201107030.893495353824160012023-04-09360.89301661010894795
36_201308150.990982063224655982025-05-22360.99088386841062204
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201107110.930838685655775992023-04-17360.93023255813953498
36_201203090.937207122774132982023-12-15360.93703148425787097
36_201102011.008166145780822022-11-08361.0075566750629701
36_201112040.842957093483941992023-09-10360.84295709348394199
36_201106290.918864283745291062023-04-05360.91844232182218999
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201203220.938438438438437992023-12-28360.93861460484325099
36_201111030.8536064874093042023-08-10360.85426277122842997
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201209140.8754267705506432024-06-21360.87596355991590802
36_201112240.855578370978781982023-09-30360.85499316005472004
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201306290.912492015694863052025-04-05360.91324200913242004
36_201206190.892538379150302992024-03-26360.89237908263430299
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201308140.991375037176563942025-05-21360.99176832291976602
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201205260.886996629412807992024-03-02360.88699662941280799
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201202220.957120980091883952023-11-29360.956571647216377
36_201301210.888967908258512022024-10-28360.88833614639779701
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201212120.892299455697332042024-09-18360.89174246477617303
36_201303160.8611780916293492024-12-21360.86095566078346997
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201306280.902445627650933952025-04-04360.90211998195760001
36_201208120.844380646795576012024-05-19360.84388185654008396
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201206040.902853015529072042024-03-11360.90334236675700097
36_201107250.9528346831824682023-05-01360.95201827875095202
36_201103310.979623824451411052023-01-05360.97914422794477596
36_201303240.871231921937622024-12-29360.87054931661878698
36_201102211.029018316526032022-11-28361.02891243955139
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201308190.973425484279178972025-05-26360.973046608932568
36_201210020.916170407695831022024-07-09360.91642228739002896
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201312180.996909580301067022025-09-24360.997307270370001
36_201211010.9248127254231022024-08-08360.92498381278327602
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201109300.912908526565638032023-07-07360.91307523739956198
36_201103210.982414775518223982022-12-26360.98164327083537894
36_201108160.953288846520495952023-05-23360.95265313899209303
36_201307080.920556015833563952025-04-14360.92030185900975503
36_201202190.949848024316109042023-11-26360.95057034220532299
36_201307270.943663300934227012025-05-03360.94410876132930499
36_201308240.988239944658563022025-05-31360.98872849515522998
36_201207120.859623484913607962024-04-18360.85991916759824605
36_201311050.982125319190728982025-08-12360.98183603338242498
36_201209290.9128251939753542024-07-06360.91257528746121597
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201311080.981161695447410052025-08-15360.98202887164882602
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201303190.861697544161998952024-12-24360.86244070720138
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201012311.040582726326742022-10-07361.0400416016640699
36_201112290.859549596011690012023-10-05360.85999312005504003
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201205070.889679715302491012024-02-12360.89015488695032896
36_201312201.0001000100012025-09-26361.00030009002701
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201305100.877192982456139972025-02-14360.87788605039065903
36_201310130.984639621898385052025-07-20360.98473658296405697
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201210040.9138261902586132024-07-11360.914160343724289
36_201309031.01235067827495012025-06-10361.0124531740406999
36_201110260.866701334720054952023-08-02360.86685159500693498
36_201210080.9131586156515392024-07-15360.91374269005847997
36_201201070.843241420018550962023-10-14360.84317032040472195
36_201205220.902853015529072042024-02-27360.90195724722648196
36_201109060.935803855511885052023-06-13360.93641726753441301
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201210260.914578379367111952024-08-02360.91466203237903598
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201109290.905305087814593962023-07-06360.90464990048851102
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201102161.005429318318922022-11-23361.0058338362502499
36_201102171.025641025641032022-11-24361.02480016396803
36_201309160.986485153398441012025-06-23360.98619329388560195
36_201101081.019160211985322022-10-15361.01916021198532
36_201311270.987361769352291032025-09-03360.98726429065060695
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201312070.976181179226864982025-09-13360.97599063048994705
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201302060.887232721142755982024-11-13360.88723272114275598
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201103300.986193293885601952023-01-04360.98687456824237596
36_201203250.918611060077162982023-12-31360.91785222579164805

Generated 2025-11-04 15:05:36.901 UTC