[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 934
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130215 | 0.88912598915266305 | 2024-11-22 | 36 | 0.88920505068468803 |
| 36_20110222 | 1.0295480284155301 | 2022-11-29 | 36 | 1.03018440300814 |
| 36_20140225 | 0.97456388266250804 | 2025-12-02 | 36 | 0.97446891444162897 |
| 36_20120524 | 0.89653935807782004 | 2024-02-29 | 36 | 0.895816536773269 |
| 36_20131203 | 0.97247884858504297 | 2025-09-09 | 36 | 0.97219521679953302 |
| 36_20110419 | 0.96052252425319395 | 2023-01-24 | 36 | 0.96061479346781897 |
| 36_20130321 | 0.87070091423595997 | 2024-12-26 | 36 | 0.87130783305741899 |
| 36_20120208 | 0.92327578247622599 | 2023-11-15 | 36 | 0.92327578247622599 |
| 36_20110104 | 1.0300782859497299 | 2022-10-11 | 36 | 1.02923013585838 |
| 36_20120617 | 0.88991723769689401 | 2024-03-24 | 36 | 0.88912598915266305 |
| 36_20130406 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86986778009742505 |
| 36_20130818 | 0.97904836498923098 | 2025-05-25 | 36 | 0.97971980013716098 |
| 36_20110911 | 0.93248787765759 | 2023-06-18 | 36 | 0.93187960115553103 |
| 36_20121207 | 0.89078923926598996 | 2024-09-13 | 36 | 0.89126559714794995 |
| 36_20130523 | 0.87458457232814402 | 2025-02-27 | 36 | 0.87420229041000097 |
| 36_20130218 | 0.89461442118446999 | 2024-11-25 | 36 | 0.89389469920443398 |
| 36_20130803 | 0.95730423128470199 | 2025-05-10 | 36 | 0.95702938080199096 |
| 36_20111202 | 0.85462780958892404 | 2023-09-08 | 36 | 0.85382513661202197 |
| 36_20130427 | 0.875426770550643 | 2025-02-01 | 36 | 0.87473757872638203 |
| 36_20121112 | 0.909669789866279 | 2024-08-19 | 36 | 0.90892564988183999 |
| 36_20130322 | 0.867528411555478 | 2024-12-27 | 36 | 0.86707708315269205 |
| 36_20140127 | 0.98116169544741005 | 2025-11-03 | 36 | 0.98183603338242498 |
| 36_20110326 | 0.99314728374217898 | 2022-12-31 | 36 | 0.99393698439518896 |
| 36_20110822 | 0.94696969696969702 | 2023-05-29 | 36 | 0.94688003030016099 |
| 36_20110618 | 0.89501476774366795 | 2023-03-25 | 36 | 0.89533530307099995 |
| 36_20130228 | 0.89413447782546496 | 2024-12-05 | 36 | 0.89389469920443398 |
| 36_20110129 | 1.01440454453236 | 2022-11-05 | 36 | 1.0148163182464001 |
| 36_20130728 | 0.94330723516649395 | 2025-05-04 | 36 | 0.94277364004902398 |
| 36_20120416 | 0.93484154435823097 | 2024-01-22 | 36 | 0.93396843186700296 |
| 36_20111128 | 0.85346078347699905 | 2023-09-04 | 36 | 0.85309674117044898 |
| 36_20130923 | 0.97030855812148298 | 2025-06-30 | 36 | 0.97030855812148298 |
| 36_20111114 | 0.879120879120879 | 2023-08-21 | 36 | 0.87888908419757406 |
| 36_20131221 | 1.0029084344599299 | 2025-09-27 | 36 | 1.00270730973629 |
| 36_20130712 | 0.92867756315007399 | 2025-04-18 | 36 | 0.92850510677808695 |
| 36_20120525 | 0.88762648677436495 | 2024-03-01 | 36 | 0.88825723929650002 |
| 36_20110923 | 0.90155066714749399 | 2023-06-30 | 36 | 0.90081974596883196 |
| 36_20121030 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91058095064651301 |
| 36_20101229 | 1.0312467773538201 | 2022-10-05 | 36 | 1.03060908997217 |
| 36_20111223 | 0.86028905712319304 | 2023-09-29 | 36 | 0.86065926499698797 |
| 36_20130925 | 0.96964995636575202 | 2025-07-02 | 36 | 0.97049689440993803 |
| 36_20120206 | 0.92395823708768399 | 2023-11-13 | 36 | 0.92319054652880395 |
| 36_20130907 | 0.99502487562189101 | 2025-06-14 | 36 | 0.99532198666268501 |
| 36_20130827 | 0.99137503717656394 | 2025-06-03 | 36 | 0.99058940069341295 |
| 36_20130611 | 0.90171325518485101 | 2025-03-18 | 36 | 0.902364194188775 |
| 36_20130108 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87788605039065903 |
| 36_20140119 | 0.97732603596559797 | 2025-10-26 | 36 | 0.97761266986020101 |
| 36_20110712 | 0.93492894540015004 | 2023-04-18 | 36 | 0.93554121059032702 |
| 36_20130119 | 0.88857295183934604 | 2024-10-26 | 36 | 0.88802060207796796 |
| 36_20130515 | 0.87153564580791398 | 2025-02-19 | 36 | 0.87138375740676199 |
| 36_20120430 | 0.89573629523468301 | 2024-02-05 | 36 | 0.89557585527494199 |
| 36_20140206 | 0.97962382445141105 | 2025-11-13 | 36 | 0.98039215686274495 |
| 36_20140227 | 0.97068530382450002 | 2025-12-04 | 36 | 0.969932104752667 |
| 36_20120615 | 0.89214024444642703 | 2024-03-22 | 36 | 0.89142449634515997 |
| 36_20120329 | 0.93135885256589401 | 2024-01-04 | 36 | 0.93101201005492995 |
| 36_20110102 | 1.03050288540808 | 2022-10-09 | 36 | 1.02976006590464 |
| 36_20120409 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91987857602796397 |
| 36_20121222 | 0.89742439199497404 | 2024-09-28 | 36 | 0.89710235937920502 |
| 36_20120405 | 0.92157404847479496 | 2024-01-11 | 36 | 0.92225398874850095 |
| 36_20120702 | 0.87981699806440306 | 2024-04-08 | 36 | 0.87997184090109104 |
| 36_20131019 | 0.992654357752631 | 2025-07-26 | 36 | 0.992654357752631 |
| 36_20110224 | 1.0251153254741201 | 2022-12-01 | 36 | 1.02585145670907 |
| 36_20120217 | 0.95029934429345198 | 2023-11-24 | 36 | 0.951022349025202 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20120910 | 0.87673154480098203 | 2024-06-17 | 36 | 0.87703911594457096 |
| 36_20110913 | 0.92327578247622599 | 2023-06-20 | 36 | 0.92267946115519495 |
| 36_20130205 | 0.88660342228920996 | 2024-11-12 | 36 | 0.886760663296976 |
| 36_20130516 | 0.88035918654811196 | 2025-02-20 | 36 | 0.88043669660151402 |
| 36_20110105 | 1.0312467773538201 | 2022-10-12 | 36 | 1.03199174406605 |
| 36_20121213 | 0.90440444966989197 | 2024-09-19 | 36 | 0.90497737556561098 |
| 36_20110227 | 1.0254306808859699 | 2022-12-04 | 36 | 1.02480016396803 |
| 36_20140112 | 0.98970704671417298 | 2025-10-19 | 36 | 0.98872849515522998 |
| 36_20111208 | 0.83528232542599401 | 2023-09-14 | 36 | 0.83507306889352795 |
| 36_20120101 | 0.85207907293796903 | 2023-10-08 | 36 | 0.85171620815944105 |
| 36_20121129 | 0.90826521344232503 | 2024-09-05 | 36 | 0.90892564988183999 |
| 36_20140124 | 0.97247884858504297 | 2025-10-31 | 36 | 0.97219521679953302 |
| 36_20130508 | 0.87665468571929495 | 2025-02-12 | 36 | 0.87750087750087802 |
| 36_20111219 | 0.86655112651646504 | 2023-09-25 | 36 | 0.86715227193895295 |
| 36_20110430 | 0.967960507211306 | 2023-02-04 | 36 | 0.96767950454809404 |
| 36_20130914 | 0.97713504006253704 | 2025-06-21 | 36 | 0.97694411879640497 |
| 36_20131110 | 0.97618117922686498 | 2025-08-17 | 36 | 0.97694411879640497 |
| 36_20130224 | 0.89094796863863102 | 2024-12-01 | 36 | 0.89031339031338996 |
| 36_20131217 | 0.99631363953372498 | 2025-09-23 | 36 | 0.99581756622186801 |
| 36_20130202 | 0.90049527239981997 | 2024-11-09 | 36 | 0.90033312325560499 |
| 36_20130308 | 0.88621056362991801 | 2024-12-13 | 36 | 0.88573959255978696 |
| 36_20130506 | 0.87688530340231496 | 2025-02-10 | 36 | 0.87719298245613997 |
| 36_20140203 | 0.98960910440376004 | 2025-11-10 | 36 | 0.988924050632911 |
| 36_20130804 | 0.96459920902864904 | 2025-05-11 | 36 | 0.96487842531840995 |
| 36_20120511 | 0.893096365097794 | 2024-02-16 | 36 | 0.89373491822325501 |
| 36_20111023 | 0.87214372928658601 | 2023-07-30 | 36 | 0.87183958151700103 |
| 36_20131029 | 0.96655712352599998 | 2025-08-05 | 36 | 0.96693096112937504 |
| 36_20110303 | 1.0112245929821 | 2022-12-08 | 36 | 1.01020305081321 |
| 36_20111203 | 0.83948959032907999 | 2023-09-09 | 36 | 0.84005376344086002 |
| 36_20130821 | 0.97456388266250804 | 2025-05-28 | 36 | 0.974089226573154 |
| 36_20130909 | 0.98687456824237596 | 2025-06-16 | 36 | 0.98697196999605197 |
| 36_20120310 | 0.92157404847479496 | 2023-12-16 | 36 | 0.92233905183545495 |
| 36_20120622 | 0.88354833009365596 | 2024-03-29 | 36 | 0.88378258948298705 |
| 36_20110919 | 0.90719404880704002 | 2023-06-26 | 36 | 0.90645395213923097 |
| 36_20111009 | 0.90277150853119104 | 2023-07-16 | 36 | 0.90195724722648196 |
| 36_20131125 | 0.98697196999605197 | 2025-09-01 | 36 | 0.98638784770171595 |
| 36_20121022 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90785292782569205 |
| 36_20110212 | 1.0041168792047399 | 2022-11-19 | 36 | 1.00441944556047 |
| 36_20120915 | 0.88082445168677903 | 2024-06-22 | 36 | 0.88035918654811196 |
| 36_20130415 | 0.86467790747946405 | 2025-01-20 | 36 | 0.86422953936565605 |
| 36_20120626 | 0.87496718873042301 | 2024-04-02 | 36 | 0.87519691930684396 |
| 36_20120801 | 0.86311065078543103 | 2024-05-08 | 36 | 0.86378163600241897 |
| 36_20130718 | 0.94099934130046103 | 2025-04-24 | 36 | 0.94073377234242705 |
| 36_20121117 | 0.913826190258613 | 2024-08-24 | 36 | 0.91457837936711195 |
| 36_20140217 | 0.97608589555880898 | 2025-11-24 | 36 | 0.97608589555880898 |
| 36_20120308 | 0.93923170846247805 | 2023-12-14 | 36 | 0.93984962406015005 |
| 36_20120116 | 0.87842586085734398 | 2023-10-23 | 36 | 0.878966335589347 |
| 36_20121221 | 0.89509488005728599 | 2024-09-27 | 36 | 0.89549565684606403 |
| 36_20131206 | 0.97770825185764598 | 2025-09-12 | 36 | 0.97809076682316098 |
| 36_20130721 | 0.94768764215314605 | 2025-04-27 | 36 | 0.94813691096994401 |
| 36_20111228 | 0.86036307321689798 | 2023-10-04 | 36 | 0.86036307321689798 |
| 36_20130126 | 0.89790787465206101 | 2024-11-02 | 36 | 0.89806915132465204 |
| 36_20130130 | 0.90285301552907204 | 2024-11-06 | 36 | 0.90317919075144504 |
| 36_20110710 | 0.91182638825567597 | 2023-04-16 | 36 | 0.91199270405836796 |
| 36_20130201 | 0.90228277542181701 | 2024-11-08 | 36 | 0.902364194188775 |
| 36_20110703 | 0.89349535382416001 | 2023-04-09 | 36 | 0.89301661010894795 |
| 36_20130815 | 0.99098206322465598 | 2025-05-22 | 36 | 0.99088386841062204 |
| 36_20130928 | 0.97943192948090096 | 2025-07-05 | 36 | 0.97885669537979603 |
| 36_20110711 | 0.93083868565577599 | 2023-04-17 | 36 | 0.93023255813953498 |
| 36_20120309 | 0.93720712277413298 | 2023-12-15 | 36 | 0.93703148425787097 |
| 36_20110201 | 1.00816614578082 | 2022-11-08 | 36 | 1.0075566750629701 |
| 36_20111204 | 0.84295709348394199 | 2023-09-10 | 36 | 0.84295709348394199 |
| 36_20110629 | 0.91886428374529106 | 2023-04-05 | 36 | 0.91844232182218999 |
| 36_20130724 | 0.94295143800094305 | 2025-04-30 | 36 | 0.94224064826156595 |
| 36_20110515 | 0.96098404766480905 | 2023-02-19 | 36 | 0.96190842631781504 |
| 36_20130110 | 0.87973959707926497 | 2024-10-17 | 36 | 0.88043669660151402 |
| 36_20111118 | 0.87827156156683694 | 2023-08-25 | 36 | 0.87819443224729998 |
| 36_20131102 | 0.97761266986020101 | 2025-08-09 | 36 | 0.97818644233590901 |
| 36_20120322 | 0.93843843843843799 | 2023-12-28 | 36 | 0.93861460484325099 |
| 36_20111103 | 0.853606487409304 | 2023-08-10 | 36 | 0.85426277122842997 |
| 36_20130405 | 0.87619381407167296 | 2025-01-10 | 36 | 0.87604029785370097 |
| 36_20120914 | 0.875426770550643 | 2024-06-21 | 36 | 0.87596355991590802 |
| 36_20111224 | 0.85557837097878198 | 2023-09-30 | 36 | 0.85499316005472004 |
| 36_20131020 | 0.99157164105106599 | 2025-07-27 | 36 | 0.99147332936744004 |
| 36_20130629 | 0.91249201569486305 | 2025-04-05 | 36 | 0.91324200913242004 |
| 36_20120619 | 0.89253837915030299 | 2024-03-26 | 36 | 0.89237908263430299 |
| 36_20120408 | 0.90538705296514299 | 2024-01-14 | 36 | 0.90473174703700399 |
| 36_20110403 | 0.98775187672856601 | 2023-01-08 | 36 | 0.98823994465856302 |
| 36_20130814 | 0.99137503717656394 | 2025-05-21 | 36 | 0.99176832291976602 |
| 36_20121126 | 0.90975254730713295 | 2024-09-02 | 36 | 0.90917356123283899 |
| 36_20130320 | 0.86080743737625898 | 2024-12-25 | 36 | 0.86014106313435401 |
| 36_20120526 | 0.88699662941280799 | 2024-03-02 | 36 | 0.88699662941280799 |
| 36_20120714 | 0.85697146285028702 | 2024-04-20 | 36 | 0.85719183953368805 |
| 36_20120222 | 0.95712098009188395 | 2023-11-29 | 36 | 0.956571647216377 |
| 36_20130121 | 0.88896790825851202 | 2024-10-28 | 36 | 0.88833614639779701 |
| 36_20130304 | 0.88378258948298705 | 2024-12-09 | 36 | 0.88323617735382398 |
| 36_20121212 | 0.89229945569733204 | 2024-09-18 | 36 | 0.89174246477617303 |
| 36_20130316 | 0.861178091629349 | 2024-12-21 | 36 | 0.86095566078346997 |
| 36_20130210 | 0.88276836158192096 | 2024-11-17 | 36 | 0.88214537755822198 |
| 36_20130628 | 0.90244562765093395 | 2025-04-04 | 36 | 0.90211998195760001 |
| 36_20120812 | 0.84438064679557601 | 2024-05-19 | 36 | 0.84388185654008396 |
| 36_20130825 | 0.98872849515522998 | 2025-06-01 | 36 | 0.98814229249011898 |
| 36_20110716 | 0.93729496672602897 | 2023-04-22 | 36 | 0.93755859741233805 |
| 36_20130710 | 0.91954022988505801 | 2025-04-16 | 36 | 0.91903317709769305 |
| 36_20120604 | 0.90285301552907204 | 2024-03-11 | 36 | 0.90334236675700097 |
| 36_20110725 | 0.952834683182468 | 2023-05-01 | 36 | 0.95201827875095202 |
| 36_20110331 | 0.97962382445141105 | 2023-01-05 | 36 | 0.97914422794477596 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20110221 | 1.02901831652603 | 2022-11-28 | 36 | 1.02891243955139 |
| 36_20130726 | 0.94831673779042203 | 2025-05-02 | 36 | 0.94804702313234701 |
| 36_20130819 | 0.97342548427917897 | 2025-05-26 | 36 | 0.973046608932568 |
| 36_20121002 | 0.91617040769583102 | 2024-07-09 | 36 | 0.91642228739002896 |
| 36_20110426 | 0.96366965404259397 | 2023-01-31 | 36 | 0.96339113680154098 |
| 36_20131218 | 0.99690958030106702 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20121101 | 0.924812725423102 | 2024-08-08 | 36 | 0.92498381278327602 |
| 36_20130331 | 0.87389670540942099 | 2025-01-05 | 36 | 0.87420229041000097 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20110321 | 0.98241477551822398 | 2022-12-26 | 36 | 0.98164327083537894 |
| 36_20110816 | 0.95328884652049595 | 2023-05-23 | 36 | 0.95265313899209303 |
| 36_20130708 | 0.92055601583356395 | 2025-04-14 | 36 | 0.92030185900975503 |
| 36_20120219 | 0.94984802431610904 | 2023-11-26 | 36 | 0.95057034220532299 |
| 36_20130727 | 0.94366330093422701 | 2025-05-03 | 36 | 0.94410876132930499 |
| 36_20130824 | 0.98823994465856302 | 2025-05-31 | 36 | 0.98872849515522998 |
| 36_20120712 | 0.85962348491360796 | 2024-04-18 | 36 | 0.85991916759824605 |
| 36_20131105 | 0.98212531919072898 | 2025-08-12 | 36 | 0.98183603338242498 |
| 36_20120929 | 0.912825193975354 | 2024-07-06 | 36 | 0.91257528746121597 |
| 36_20110926 | 0.90260853867677604 | 2023-07-03 | 36 | 0.90309762485324696 |
| 36_20131108 | 0.98116169544741005 | 2025-08-15 | 36 | 0.98202887164882602 |
| 36_20130104 | 0.88269044046252998 | 2024-10-11 | 36 | 0.88276836158192096 |
| 36_20130319 | 0.86169754416199895 | 2024-12-24 | 36 | 0.86244070720138 |
| 36_20130517 | 0.87904360056258801 | 2025-02-21 | 36 | 0.87888908419757406 |
| 36_20101231 | 1.04058272632674 | 2022-10-07 | 36 | 1.0400416016640699 |
| 36_20111229 | 0.85954959601169001 | 2023-10-05 | 36 | 0.85999312005504003 |
| 36_20120616 | 0.89301661010894795 | 2024-03-23 | 36 | 0.89317613433369103 |
| 36_20110720 | 0.94589481649640605 | 2023-04-26 | 36 | 0.94625283875851596 |
| 36_20120507 | 0.88967971530249101 | 2024-02-12 | 36 | 0.89015488695032896 |
| 36_20131220 | 1.000100010001 | 2025-09-26 | 36 | 1.00030009002701 |
| 36_20121115 | 0.91667430561921304 | 2024-08-22 | 36 | 0.91684239479233498 |
| 36_20130115 | 0.896378630333453 | 2024-10-22 | 36 | 0.89629828807027001 |
| 36_20130510 | 0.87719298245613997 | 2025-02-14 | 36 | 0.87788605039065903 |
| 36_20131013 | 0.98463962189838505 | 2025-07-20 | 36 | 0.98473658296405697 |
| 36_20130301 | 0.88300220750551905 | 2024-12-06 | 36 | 0.88370448921880496 |
| 36_20121004 | 0.913826190258613 | 2024-07-11 | 36 | 0.914160343724289 |
| 36_20130903 | 1.0123506782749501 | 2025-06-10 | 36 | 1.0124531740406999 |
| 36_20111026 | 0.86670133472005495 | 2023-08-02 | 36 | 0.86685159500693498 |
| 36_20121008 | 0.913158615651539 | 2024-07-15 | 36 | 0.91374269005847997 |
| 36_20120107 | 0.84324142001855096 | 2023-10-14 | 36 | 0.84317032040472195 |
| 36_20120522 | 0.90285301552907204 | 2024-02-27 | 36 | 0.90195724722648196 |
| 36_20110906 | 0.93580385551188505 | 2023-06-13 | 36 | 0.93641726753441301 |
| 36_20120719 | 0.84588056166469305 | 2024-04-25 | 36 | 0.84580901632411398 |
| 36_20131117 | 0.98765432098765404 | 2025-08-24 | 36 | 0.98667982239763197 |
| 36_20110921 | 0.90744101633393803 | 2023-06-28 | 36 | 0.90661831368993695 |
| 36_20121026 | 0.91457837936711195 | 2024-08-02 | 36 | 0.91466203237903598 |
| 36_20120723 | 0.85034013605442205 | 2024-04-29 | 36 | 0.84990651028386899 |
| 36_20110929 | 0.90530508781459396 | 2023-07-06 | 36 | 0.90464990048851102 |
| 36_20120918 | 0.88354833009365596 | 2024-06-25 | 36 | 0.88425148112123098 |
| 36_20121125 | 0.90244562765093395 | 2024-09-01 | 36 | 0.90260853867677604 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20110216 | 1.00542931831892 | 2022-11-23 | 36 | 1.0058338362502499 |
| 36_20110217 | 1.02564102564103 | 2022-11-24 | 36 | 1.02480016396803 |
| 36_20130916 | 0.98648515339844101 | 2025-06-23 | 36 | 0.98619329388560195 |
| 36_20110108 | 1.01916021198532 | 2022-10-15 | 36 | 1.01916021198532 |
| 36_20131127 | 0.98736176935229103 | 2025-09-03 | 36 | 0.98726429065060695 |
| 36_20130318 | 0.86147484493452797 | 2024-12-23 | 36 | 0.86125226078718498 |
| 36_20131207 | 0.97618117922686498 | 2025-09-13 | 36 | 0.97599063048994705 |
| 36_20131107 | 0.97789947193428495 | 2025-08-14 | 36 | 0.97770825185764598 |
| 36_20130206 | 0.88723272114275598 | 2024-11-13 | 36 | 0.88723272114275598 |
| 36_20130927 | 0.98376783079193297 | 2025-07-04 | 36 | 0.98444575703878701 |
| 36_20140122 | 0.97361503261610305 | 2025-10-29 | 36 | 0.97266802840190603 |
| 36_20110330 | 0.98619329388560195 | 2023-01-04 | 36 | 0.98687456824237596 |
| 36_20120325 | 0.91861106007716298 | 2023-12-31 | 36 | 0.91785222579164805 |
Generated 2025-11-04 15:05:36.901 UTC