[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 936
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130329 | 0.87619381407167296 | 2025-01-02 | 36 | 0.87627059235892002 |
| 36_20120119 | 0.88944231966556997 | 2023-10-25 | 36 | 0.88873089228581603 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20130409 | 0.875426770550643 | 2025-01-13 | 36 | 0.87496718873042301 |
| 36_20120625 | 0.87657784011220197 | 2024-03-31 | 36 | 0.87596355991590802 |
| 36_20121021 | 0.89557585527494199 | 2024-07-27 | 36 | 0.89533530307099995 |
| 36_20130412 | 0.86385625431928104 | 2025-01-16 | 36 | 0.86460314715545605 |
| 36_20130912 | 0.98058442831927795 | 2025-06-18 | 36 | 0.98010389101244699 |
| 36_20130920 | 0.96590360282043897 | 2025-06-26 | 36 | 0.96562379297025902 |
| 36_20140227 | 0.97068530382450002 | 2025-12-03 | 36 | 0.969932104752667 |
| 36_20110922 | 0.90834771550549598 | 2023-06-28 | 36 | 0.90892564988183999 |
| 36_20130528 | 0.879120879120879 | 2025-03-03 | 36 | 0.87973959707926497 |
| 36_20120209 | 0.92506938020351503 | 2023-11-15 | 36 | 0.92524056254626197 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20120113 | 0.85609108809177303 | 2023-10-19 | 36 | 0.85565157867716302 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20120321 | 0.93589143659335505 | 2023-12-26 | 36 | 0.93580385551188505 |
| 36_20131201 | 0.97077953596738198 | 2025-09-06 | 36 | 0.97049689440993803 |
| 36_20110611 | 0.92344630159756202 | 2023-03-17 | 36 | 0.92310532631773301 |
| 36_20120711 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85903272914698003 |
| 36_20110818 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95029934429345198 |
| 36_20110413 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97446891444162897 |
| 36_20131005 | 0.98048828316501602 | 2025-07-11 | 36 | 0.98077677520596296 |
| 36_20110313 | 0.98794704603833206 | 2022-12-17 | 36 | 0.98765432098765404 |
| 36_20110921 | 0.90744101633393803 | 2023-06-27 | 36 | 0.90661831368993695 |
| 36_20130428 | 0.88237889349686704 | 2025-02-01 | 36 | 0.88253463948459998 |
| 36_20120713 | 0.85375224109963299 | 2024-04-18 | 36 | 0.853679358033123 |
| 36_20121027 | 0.90645395213923097 | 2024-08-02 | 36 | 0.90587915572062705 |
| 36_20110919 | 0.90719404880704002 | 2023-06-25 | 36 | 0.90645395213923097 |
| 36_20120613 | 0.88960056934436404 | 2024-03-19 | 36 | 0.88928412627834597 |
| 36_20120317 | 0.93641726753441301 | 2023-12-22 | 36 | 0.93597903406963701 |
| 36_20130326 | 0.87267649882188703 | 2024-12-30 | 36 | 0.87260034904014006 |
| 36_20120402 | 0.914745700695207 | 2024-01-07 | 36 | 0.91399323645005004 |
| 36_20140127 | 0.98116169544741005 | 2025-11-02 | 36 | 0.98183603338242498 |
| 36_20121028 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91107871720116596 |
| 36_20121229 | 0.88292424509976997 | 2024-10-04 | 36 | 0.88370448921880496 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20121214 | 0.90456806874717299 | 2024-09-19 | 36 | 0.90391394739220798 |
| 36_20110901 | 0.93597903406963701 | 2023-06-07 | 36 | 0.93554121059032702 |
| 36_20120127 | 0.87858021437357203 | 2023-11-02 | 36 | 0.87796312554872702 |
| 36_20110303 | 1.0112245929821 | 2022-12-07 | 36 | 1.01020305081321 |
| 36_20120202 | 0.89349535382416001 | 2023-11-08 | 36 | 0.89333571556190805 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20111213 | 0.83899656011410395 | 2023-09-18 | 36 | 0.83913736678694295 |
| 36_20120222 | 0.95712098009188395 | 2023-11-28 | 36 | 0.956571647216377 |
| 36_20130328 | 0.87565674255691806 | 2025-01-01 | 36 | 0.875426770550643 |
| 36_20140120 | 0.97618117922686498 | 2025-10-26 | 36 | 0.97599063048994705 |
| 36_20110419 | 0.96052252425319395 | 2023-01-23 | 36 | 0.96061479346781897 |
| 36_20130711 | 0.92047128129602396 | 2025-04-16 | 36 | 0.92097992263768602 |
| 36_20130731 | 0.94491165076065398 | 2025-05-06 | 36 | 0.94553706505294999 |
| 36_20101230 | 1.0334849111202999 | 2022-10-05 | 36 | 1.0341261633919301 |
| 36_20110404 | 0.98522167487684698 | 2023-01-08 | 36 | 0.98493056239535104 |
| 36_20120901 | 0.87267649882188703 | 2024-06-07 | 36 | 0.87199162888036297 |
| 36_20130514 | 0.87001914042108897 | 2025-02-17 | 36 | 0.87032201914708496 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20121225 | 0.89397461112104404 | 2024-09-30 | 36 | 0.89405453732677698 |
| 36_20131027 | 0.98173964264677005 | 2025-08-02 | 36 | 0.98231827111984305 |
| 36_20130906 | 0.98872849515522998 | 2025-06-12 | 36 | 0.98775187672856601 |
| 36_20140126 | 0.97077953596738198 | 2025-11-01 | 36 | 0.97049689440993803 |
| 36_20130122 | 0.89015488695032896 | 2024-10-28 | 36 | 0.89023413157660503 |
| 36_20110326 | 0.99314728374217898 | 2022-12-30 | 36 | 0.99393698439518896 |
| 36_20110903 | 0.92421441774491697 | 2023-06-09 | 36 | 0.92387287509238702 |
| 36_20110908 | 0.93266181682521898 | 2023-06-14 | 36 | 0.93292284728052999 |
| 36_20111016 | 0.88778409090909105 | 2023-07-22 | 36 | 0.88825723929650002 |
| 36_20130701 | 0.92072553171899496 | 2025-04-06 | 36 | 0.92081031307550598 |
| 36_20120101 | 0.85207907293796903 | 2023-10-07 | 36 | 0.85171620815944105 |
| 36_20120725 | 0.84976206662134601 | 2024-04-30 | 36 | 0.84961767204757899 |
| 36_20131013 | 0.98463962189838505 | 2025-07-19 | 36 | 0.98473658296405697 |
| 36_20120920 | 0.88175645886606102 | 2024-06-26 | 36 | 0.88214537755822198 |
| 36_20120515 | 0.87427872005595397 | 2024-02-19 | 36 | 0.87450808919982503 |
| 36_20110627 | 0.91903317709769305 | 2023-04-02 | 36 | 0.91894872266127503 |
| 36_20111116 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88276836158192096 |
| 36_20110709 | 0.90530508781459396 | 2023-04-14 | 36 | 0.90456806874717299 |
| 36_20131001 | 0.98328416912487704 | 2025-07-07 | 36 | 0.98386462022825605 |
| 36_20130530 | 0.87927547700694597 | 2025-03-05 | 36 | 0.87966220971147102 |
| 36_20121019 | 0.88841506751954502 | 2024-07-25 | 36 | 0.88817834621191905 |
| 36_20111012 | 0.90211998195760001 | 2023-07-18 | 36 | 0.90277150853119104 |
| 36_20110605 | 0.93835038003190396 | 2023-03-11 | 36 | 0.93799831160303904 |
| 36_20121008 | 0.913158615651539 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20130503 | 0.88175645886606102 | 2025-02-06 | 36 | 0.88160098739310599 |
| 36_20130611 | 0.90171325518485101 | 2025-03-17 | 36 | 0.902364194188775 |
| 36_20120313 | 0.923361034164358 | 2023-12-18 | 36 | 0.92293493308721697 |
| 36_20130429 | 0.88222320247022501 | 2025-02-02 | 36 | 0.88222320247022501 |
| 36_20131006 | 0.96889836256176698 | 2025-07-12 | 36 | 0.96842920782490804 |
| 36_20131014 | 0.98183603338242498 | 2025-07-20 | 36 | 0.98183603338242498 |
| 36_20110307 | 1.00897992129957 | 2022-12-11 | 36 | 1.00816614578082 |
| 36_20110502 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97077953596738198 |
| 36_20130507 | 0.87734690296543305 | 2025-02-10 | 36 | 0.87657784011220197 |
| 36_20110629 | 0.91886428374529106 | 2023-04-04 | 36 | 0.91844232182218999 |
| 36_20110715 | 0.92954080684142004 | 2023-04-20 | 36 | 0.92893636785880196 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20110914 | 0.92344630159756202 | 2023-06-20 | 36 | 0.92344630159756202 |
| 36_20110806 | 0.94562647754137097 | 2023-05-12 | 36 | 0.94482237339380204 |
| 36_20120229 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95201827875095202 |
| 36_20110620 | 0.89758549501840001 | 2023-03-26 | 36 | 0.89790787465206101 |
| 36_20130214 | 0.89150396719265401 | 2024-11-20 | 36 | 0.89110675458919997 |
| 36_20110708 | 0.90645395213923097 | 2023-04-13 | 36 | 0.906782734856728 |
| 36_20130508 | 0.87665468571929495 | 2025-02-11 | 36 | 0.87750087750087802 |
| 36_20110304 | 1.0131712259371799 | 2022-12-08 | 36 | 1.01399310484689 |
| 36_20110918 | 0.90628965017219498 | 2023-06-24 | 36 | 0.90628965017219498 |
| 36_20110302 | 1.0140959334753099 | 2022-12-06 | 36 | 1.0143016533117 |
| 36_20131003 | 0.97618117922686498 | 2025-07-09 | 36 | 0.97646714188067596 |
| 36_20130808 | 0.97012029491657004 | 2025-05-14 | 36 | 0.97021441738624203 |
| 36_20111121 | 0.86835706842653704 | 2023-08-27 | 36 | 0.86873425419164296 |
| 36_20140201 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98638784770171595 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20111212 | 0.83991264908449503 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20110802 | 0.96487842531840995 | 2023-05-08 | 36 | 0.96394833236938504 |
| 36_20140209 | 0.98765432098765404 | 2025-11-15 | 36 | 0.98667982239763197 |
| 36_20130501 | 0.88167871627578898 | 2025-02-04 | 36 | 0.88167871627578898 |
| 36_20111011 | 0.90309762485324696 | 2023-07-17 | 36 | 0.90277150853119104 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20120103 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84652501481418796 |
| 36_20130518 | 0.88082445168677903 | 2025-02-21 | 36 | 0.88136788295434498 |
| 36_20110518 | 0.95556617295747703 | 2023-02-21 | 36 | 0.95510983763132795 |
| 36_20130202 | 0.90049527239981997 | 2024-11-08 | 36 | 0.90033312325560499 |
| 36_20131219 | 0.99750623441396502 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20120105 | 0.85171620815944105 | 2023-10-11 | 36 | 0.85106382978723405 |
| 36_20121102 | 0.92738569971251095 | 2024-08-08 | 36 | 0.92721372276309699 |
| 36_20130602 | 0.89070989578694204 | 2025-03-08 | 36 | 0.890075656430797 |
| 36_20110910 | 0.94179694857788698 | 2023-06-16 | 36 | 0.94241824521722795 |
| 36_20110125 | 1.0131712259371799 | 2022-10-31 | 36 | 1.0137875101378799 |
| 36_20121113 | 0.909669789866279 | 2024-08-19 | 36 | 0.90975254730713295 |
| 36_20110618 | 0.89501476774366795 | 2023-03-24 | 36 | 0.89533530307099995 |
| 36_20120417 | 0.93536619586568104 | 2024-01-22 | 36 | 0.93589143659335505 |
| 36_20120813 | 0.84904058413992201 | 2024-05-19 | 36 | 0.84940117217361799 |
| 36_20130725 | 0.94446543256516802 | 2025-04-30 | 36 | 0.945000945000945 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20121025 | 0.89895720963682102 | 2024-07-31 | 36 | 0.89847259658580403 |
| 36_20120907 | 0.87650100797615904 | 2024-06-13 | 36 | 0.87627059235892002 |
| 36_20121115 | 0.91667430561921304 | 2024-08-21 | 36 | 0.91684239479233498 |
| 36_20120331 | 0.91743119266055095 | 2024-01-05 | 36 | 0.91709464416727804 |
| 36_20111117 | 0.87858021437357203 | 2023-08-23 | 36 | 0.87935279634189201 |
| 36_20130905 | 1.0085728693898099 | 2025-06-11 | 36 | 1.0087763542822601 |
| 36_20130706 | 0.92541180825467295 | 2025-04-11 | 36 | 0.92532617747756096 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20130131 | 0.90211998195760001 | 2024-11-06 | 36 | 0.90171325518485101 |
| 36_20131111 | 0.98039215686274495 | 2025-08-17 | 36 | 0.97981579463060897 |
| 36_20110827 | 0.94206311822892097 | 2023-06-02 | 36 | 0.94277364004902398 |
| 36_20131231 | 1.0123506782749501 | 2025-10-06 | 36 | 1.0115314586283599 |
| 36_20111108 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87581012436503802 |
| 36_20120427 | 0.91466203237903598 | 2024-02-01 | 36 | 0.91491308325709098 |
| 36_20111019 | 0.89960417416336802 | 2023-07-25 | 36 | 0.89952325267608202 |
| 36_20120506 | 0.88715400993612503 | 2024-02-10 | 36 | 0.88660342228920996 |
| 36_20120716 | 0.84788875699508204 | 2024-04-21 | 36 | 0.84839229659794702 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20130304 | 0.88378258948298705 | 2024-12-08 | 36 | 0.88323617735382398 |
| 36_20120825 | 0.85910652920962205 | 2024-05-31 | 36 | 0.85962348491360796 |
| 36_20130302 | 0.88323617735382398 | 2024-12-06 | 36 | 0.88284629645978596 |
| 36_20130410 | 0.87565674255691806 | 2025-01-14 | 36 | 0.87619381407167296 |
| 36_20120807 | 0.85719183953368805 | 2024-05-13 | 36 | 0.857927247769389 |
| 36_20130125 | 0.89229945569733204 | 2024-10-31 | 36 | 0.89221984296930801 |
| 36_20140205 | 0.98328416912487704 | 2025-11-11 | 36 | 0.98280098280098305 |
| 36_20140219 | 0.97789947193428495 | 2025-11-25 | 36 | 0.97770825185764598 |
| 36_20131221 | 1.0029084344599299 | 2025-09-26 | 36 | 1.00270730973629 |
| 36_20131207 | 0.97618117922686498 | 2025-09-12 | 36 | 0.97599063048994705 |
| 36_20121104 | 0.92721372276309699 | 2024-08-10 | 36 | 0.92669817440459601 |
| 36_20130512 | 0.87054931661878698 | 2025-02-15 | 36 | 0.87085256466080296 |
| 36_20110805 | 0.95638867635807201 | 2023-05-11 | 36 | 0.95721259691777505 |
| 36_20130421 | 0.882301041115228 | 2025-01-25 | 36 | 0.88160098739310599 |
| 36_20130613 | 0.90358724134815205 | 2025-03-19 | 36 | 0.90366889571660902 |
| 36_20120629 | 0.87796312554872702 | 2024-04-04 | 36 | 0.87750087750087802 |
| 36_20110809 | 0.93589143659335505 | 2023-05-15 | 36 | 0.93632958801498101 |
| 36_20120709 | 0.86021505376344098 | 2024-04-14 | 36 | 0.86021505376344098 |
| 36_20110305 | 1.01224820325944 | 2022-12-09 | 36 | 1.01183851057371 |
| 36_20121119 | 0.91835797593902102 | 2024-08-25 | 36 | 0.91844232182218999 |
| 36_20111115 | 0.879120879120879 | 2023-08-21 | 36 | 0.87958483595742798 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20120723 | 0.85034013605442205 | 2024-04-28 | 36 | 0.84990651028386899 |
| 36_20130317 | 0.85800085800085801 | 2024-12-21 | 36 | 0.85844278478839398 |
| 36_20120621 | 0.88960056934436404 | 2024-03-27 | 36 | 0.88960056934436404 |
| 36_20111017 | 0.89992800575953902 | 2023-07-23 | 36 | 0.89976606082418598 |
| 36_20130921 | 0.97446891444162897 | 2025-06-27 | 36 | 0.97494394072340795 |
| 36_20140118 | 0.975895384014834 | 2025-10-24 | 36 | 0.97570494682408004 |
| 36_20130928 | 0.97943192948090096 | 2025-07-04 | 36 | 0.97885669537979603 |
| 36_20120226 | 0.95201827875095202 | 2023-12-02 | 36 | 0.95147478591817303 |
| 36_20110621 | 0.89726334679228403 | 2023-03-27 | 36 | 0.89686098654708502 |
| 36_20120903 | 0.87138375740676199 | 2024-06-09 | 36 | 0.87092840968472396 |
| 36_20110428 | 0.96404126096596898 | 2023-02-01 | 36 | 0.96385542168674698 |
| 36_20110710 | 0.91182638825567597 | 2023-04-15 | 36 | 0.91199270405836796 |
| 36_20110721 | 0.94804702313234701 | 2023-04-26 | 36 | 0.94741828517290405 |
| 36_20131023 | 0.98154691794267801 | 2025-07-29 | 36 | 0.98222178567920604 |
| 36_20120611 | 0.89031339031338996 | 2024-03-17 | 36 | 0.88991723769689401 |
| 36_20120910 | 0.87673154480098203 | 2024-06-16 | 36 | 0.87703911594457096 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 36_20130519 | 0.87750087750087802 | 2025-02-22 | 36 | 0.87665468571929495 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20120314 | 0.923361034164358 | 2023-12-19 | 36 | 0.92404361485862097 |
| 36_20110927 | 0.90252707581227398 | 2023-07-03 | 36 | 0.90244562765093395 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20140103 | 1.0156408693885799 | 2025-10-09 | 36 | 1.01636345157028 |
| 36_20110523 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95501862286314598 |
| 36_20120228 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95129375951293804 |
| 36_20130109 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87734690296543305 |
| 36_20131116 | 0.98667982239763197 | 2025-08-22 | 36 | 0.986777185711466 |
| 36_20120510 | 0.89557585527494199 | 2024-02-14 | 36 | 0.89541547277936995 |
| 36_20140220 | 0.98087297694948505 | 2025-11-26 | 36 | 0.98096919756719603 |
| 36_20130913 | 0.98338086340839803 | 2025-06-19 | 36 | 0.98347757671125102 |
| 36_20121223 | 0.89277743058655501 | 2024-09-28 | 36 | 0.89277743058655501 |
| 36_20130529 | 0.879120879120879 | 2025-03-04 | 36 | 0.879120879120879 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20121006 | 0.91457837936711195 | 2024-07-12 | 36 | 0.91457837936711195 |
| 36_20130324 | 0.87123192193762 | 2024-12-28 | 36 | 0.87054931661878698 |
| 36_20130827 | 0.99137503717656394 | 2025-06-02 | 36 | 0.99058940069341295 |
| 36_20110830 | 0.93738282714660703 | 2023-06-05 | 36 | 0.93685591156080195 |
| 36_20110206 | 1.0132738879319101 | 2022-11-12 | 36 | 1.0133765707336799 |
| 36_20130502 | 0.88245675961877901 | 2025-02-05 | 36 | 0.88276836158192096 |
| 36_20130430 | 0.882301041115228 | 2025-02-03 | 36 | 0.88269044046252998 |
| 36_20111231 | 0.85726532361765995 | 2023-10-06 | 36 | 0.85726532361765995 |
| 36_20130120 | 0.89469446184128099 | 2024-10-26 | 36 | 0.89533530307099995 |
| 36_20110110 | 1.0170870626525601 | 2022-10-16 | 36 | 1.01688021151108 |
| 36_20130212 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88566114604552304 |
| 36_20120928 | 0.90301607368611203 | 2024-07-04 | 36 | 0.90334236675700097 |
| 36_20131031 | 0.96908615175889101 | 2025-08-06 | 36 | 0.96964995636575202 |
| 36_20111101 | 0.85251491901108301 | 2023-08-07 | 36 | 0.85331512927724196 |
| 36_20130105 | 0.87919817126780397 | 2024-10-11 | 36 | 0.87904360056258801 |
| 36_20130828 | 0.99157164105106599 | 2025-06-03 | 36 | 0.99166997223324105 |
| 36_20130922 | 0.96702446571898304 | 2025-06-28 | 36 | 0.96627693496956202 |
| 36_20111008 | 0.89960417416336802 | 2023-07-14 | 36 | 0.89984702600557898 |
| 36_20120708 | 0.85697146285028702 | 2024-04-13 | 36 | 0.85719183953368805 |
Generated 2025-11-03 18:09:11.900 UTC