[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 936   

222 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303290.876193814071672962025-01-02360.87627059235892002
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201101121.01112234580384012022-10-18361.0104071940992201
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201206250.876577840112201972024-03-31360.87596355991590802
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201304120.863856254319281042025-01-16360.86460314715545605
36_201309120.980584428319277952025-06-18360.98010389101244699
36_201309200.965903602820438972025-06-26360.96562379297025902
36_201402270.970685303824500022025-12-03360.969932104752667
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201201040.847242226552570982023-10-10360.84781687155574403
36_201201130.856091088091773032023-10-19360.85565157867716302
36_201201140.857338820301782992023-10-20360.85807448086493898
36_201203210.935891436593355052023-12-26360.93580385551188505
36_201312010.970779535967381982025-09-06360.97049689440993803
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201207110.859475719810914972024-04-16360.85903272914698003
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201104130.974373964727663022023-01-17360.97446891444162897
36_201310050.980488283165016022025-07-11360.98077677520596296
36_201103130.987947046038332062022-12-17360.98765432098765404
36_201109210.907441016333938032023-06-27360.90661831368993695
36_201304280.882378893496867042025-02-01360.88253463948459998
36_201207130.853752241099632992024-04-18360.853679358033123
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201206130.889600569344364042024-03-19360.88928412627834597
36_201203170.936417267534413012023-12-22360.93597903406963701
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201204020.9147457006952072024-01-07360.91399323645005004
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201212290.882924245099769972024-10-04360.88370448921880496
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201109010.935979034069637012023-06-07360.93554121059032702
36_201201270.878580214373572032023-11-02360.87796312554872702
36_201103031.01122459298212022-12-07361.01020305081321
36_201202020.893495353824160012023-11-08360.89333571556190805
36_201301070.877886050390659032024-10-13360.87742388347810796
36_201112130.838996560114103952023-09-18360.83913736678694295
36_201202220.957120980091883952023-11-28360.956571647216377
36_201303280.875656742556918062025-01-01360.875426770550643
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201307110.920471281296023962025-04-16360.92097992263768602
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201012301.03348491112029992022-10-05361.0341261633919301
36_201104040.985221674876846982023-01-08360.98493056239535104
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201105120.965250965250964992023-02-15360.965064659332175
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201310270.981739642646770052025-08-02360.98231827111984305
36_201309060.988728495155229982025-06-12360.98775187672856601
36_201401260.970779535967381982025-11-01360.97049689440993803
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201103260.993147283742178982022-12-30360.99393698439518896
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201310130.984639621898385052025-07-19360.98473658296405697
36_201209200.881756458866061022024-06-26360.88214537755822198
36_201205150.874278720055953972024-02-19360.87450808919982503
36_201106270.919033177097693052023-04-02360.91894872266127503
36_201111160.882924245099769972023-08-22360.88276836158192096
36_201107090.905305087814593962023-04-14360.90456806874717299
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201305300.879275477006945972025-03-05360.87966220971147102
36_201210190.888415067519545022024-07-25360.88817834621191905
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201106050.938350380031903962023-03-11360.93799831160303904
36_201210080.9131586156515392024-07-14360.91374269005847997
36_201305030.881756458866061022025-02-06360.88160098739310599
36_201306110.901713255184851012025-03-17360.902364194188775
36_201203130.9233610341643582023-12-18360.92293493308721697
36_201304290.882223202470225012025-02-02360.88222320247022501
36_201310060.968898362561766982025-07-12360.96842920782490804
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201103071.008979921299572022-12-11361.00816614578082
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201106290.918864283745291062023-04-04360.91844232182218999
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201108060.945626477541370972023-05-12360.94482237339380204
36_201202290.951655881233345992023-12-05360.95201827875095202
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201107080.906453952139230972023-04-13360.906782734856728
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201103041.01317122593717992022-12-08361.01399310484689
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201103021.01409593347530992022-12-06361.0143016533117
36_201310030.976181179226864982025-07-09360.97646714188067596
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201402010.986971969996051972025-11-07360.98638784770171595
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201112120.839912649084495032023-09-17360.839278220730172
36_201108020.964878425318409952023-05-08360.96394833236938504
36_201402090.987654320987654042025-11-15360.98667982239763197
36_201305010.881678716275788982025-02-04360.88167871627578898
36_201110110.903097624853246962023-07-17360.90277150853119104
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201211110.917431192660550952024-08-17360.91776798825257
36_201201030.847242226552570982023-10-09360.84652501481418796
36_201305180.880824451686779032025-02-21360.88136788295434498
36_201105180.955566172957477032023-02-21360.95510983763132795
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201312190.997506234413965022025-09-24360.997307270370001
36_201201050.851716208159441052023-10-11360.85106382978723405
36_201211020.927385699712510952024-08-08360.92721372276309699
36_201306020.890709895786942042025-03-08360.890075656430797
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201211130.9096697898662792024-08-19360.90975254730713295
36_201106180.895014767743667952023-03-24360.89533530307099995
36_201204170.935366195865681042024-01-22360.93589143659335505
36_201208130.849040584139922012024-05-19360.84940117217361799
36_201307250.944465432565168022025-04-30360.945000945000945
36_201203300.9208951100469662024-01-04360.920895110046966
36_201210250.898957209636821022024-07-31360.89847259658580403
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201211150.916674305619213042024-08-21360.91684239479233498
36_201203310.917431192660550952024-01-05360.91709464416727804
36_201111170.878580214373572032023-08-23360.87935279634189201
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201307060.925411808254672952025-04-11360.92532617747756096
36_201204250.931966449207829012024-01-30360.93196644920782901
36_201301310.902119981957600012024-11-06360.90171325518485101
36_201311110.980392156862744952025-08-17360.97981579463060897
36_201108270.942063118228920972023-06-02360.94277364004902398
36_201312311.01235067827495012025-10-06361.0115314586283599
36_201111080.876040297853700972023-08-14360.87581012436503802
36_201204270.914662032379035982024-02-01360.91491308325709098
36_201110190.899604174163368022023-07-25360.89952325267608202
36_201205060.887154009936125032024-02-10360.88660342228920996
36_201207160.847888756995082042024-04-21360.84839229659794702
36_201203280.924983812783276022024-01-02360.92549745488199897
36_201303040.883782589482987052024-12-08360.88323617735382398
36_201208250.859106529209622052024-05-31360.85962348491360796
36_201303020.883236177353823982024-12-06360.88284629645978596
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201208070.857191839533688052024-05-13360.857927247769389
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201402050.983284169124877042025-11-11360.98280098280098305
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201312211.00290843445992992025-09-26361.00270730973629
36_201312070.976181179226864982025-09-12360.97599063048994705
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201306130.903587241348152052025-03-19360.90366889571660902
36_201206290.877963125548727022024-04-04360.87750087750087802
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201207090.860215053763440982024-04-14360.86021505376344098
36_201103051.012248203259442022-12-09361.01183851057371
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201111150.8791208791208792023-08-21360.87958483595742798
36_201210230.907441016333938032024-07-29360.90711175616836004
36_201207230.850340136054422052024-04-28360.84990651028386899
36_201303170.858000858000858012024-12-21360.85844278478839398
36_201206210.889600569344364042024-03-27360.88960056934436404
36_201110170.899928005759539022023-07-23360.89976606082418598
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201401180.9758953840148342025-10-24360.97570494682408004
36_201309280.979431929480900962025-07-04360.97885669537979603
36_201202260.952018278750952022023-12-02360.95147478591817303
36_201106210.897263346792284032023-03-27360.89686098654708502
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201107210.948047023132347012023-04-26360.94741828517290405
36_201310230.981546917942678012025-07-29360.98222178567920604
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201209230.891742464776173032024-06-29360.89126559714794995
36_201203140.9233610341643582023-12-19360.92404361485862097
36_201109270.902527075812273982023-07-03360.90244562765093395
36_201106250.906618313689936952023-03-31360.90587915572062705
36_201401031.01564086938857992025-10-09361.01636345157028
36_201105230.954289531443839992023-02-26360.95501862286314598
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201311160.986679822397631972025-08-22360.986777185711466
36_201205100.895575855274941992024-02-14360.89541547277936995
36_201402200.980872976949485052025-11-26360.98096919756719603
36_201309130.983380863408398032025-06-19360.98347757671125102
36_201212230.892777430586555012024-09-28360.89277743058655501
36_201305290.8791208791208792025-03-04360.879120879120879
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201210060.914578379367111952024-07-12360.91457837936711195
36_201303240.871231921937622024-12-28360.87054931661878698
36_201308270.991375037176563942025-06-02360.99058940069341295
36_201108300.937382827146607032023-06-05360.93685591156080195
36_201102061.01327388793191012022-11-12361.0133765707336799
36_201305020.882456759618779012025-02-05360.88276836158192096
36_201304300.8823010411152282025-02-03360.88269044046252998
36_201112310.857265323617659952023-10-06360.85726532361765995
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201101101.01708706265256012022-10-16361.01688021151108
36_201302120.885818052971919962024-11-18360.88566114604552304
36_201209280.903016073686112032024-07-04360.90334236675700097
36_201310310.969086151758891012025-08-06360.96964995636575202
36_201111010.852514919011083012023-08-07360.85331512927724196
36_201301050.879198171267803972024-10-11360.87904360056258801
36_201308280.991571641051065992025-06-03360.99166997223324105
36_201309220.967024465718983042025-06-28360.96627693496956202
36_201110080.899604174163368022023-07-14360.89984702600557898
36_201207080.856971462850287022024-04-13360.85719183953368805

Generated 2025-11-03 18:09:11.900 UTC