[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 94 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120528 | 0.88817834621191905 | 2024-03-06 | 36 | 0.88802060207796796 |
| 36_20130722 | 0.94384143463898096 | 2025-04-30 | 36 | 0.94321826070552695 |
| 36_20120227 | 0.95165588123334599 | 2023-12-06 | 36 | 0.95219958103218405 |
| 36_20121012 | 0.91124476034262802 | 2024-07-21 | 36 | 0.91124476034262802 |
| 36_20120529 | 0.88817834621191905 | 2024-03-07 | 36 | 0.88873089228581603 |
| 36_20131024 | 0.97952786756783194 | 2025-08-02 | 36 | 0.97895252080274098 |
| 36_20110504 | 0.97238428626993401 | 2023-02-10 | 36 | 0.97153405226853196 |
| 36_20140214 | 0.97380465478625 | 2025-11-23 | 36 | 0.97427903351519896 |
| 36_20121107 | 0.91340884179758897 | 2024-08-16 | 36 | 0.91399323645005004 |
| 36_20110426 | 0.96366965404259397 | 2023-02-02 | 36 | 0.96339113680154098 |
| 36_20120410 | 0.91903317709769305 | 2024-01-18 | 36 | 0.91894872266127503 |
| 36_20121223 | 0.89277743058655501 | 2024-10-01 | 36 | 0.89277743058655501 |
| 36_20130621 | 0.91533180778031997 | 2025-03-30 | 36 | 0.915415598681801 |
| 36_20120202 | 0.89349535382416001 | 2023-11-11 | 36 | 0.89333571556190805 |
| 36_20120128 | 0.87634738410305901 | 2023-11-06 | 36 | 0.876424189307625 |
| 36_20111012 | 0.90211998195760001 | 2023-07-21 | 36 | 0.90277150853119104 |
| 36_20120101 | 0.85207907293796903 | 2023-10-10 | 36 | 0.85171620815944105 |
| 36_20110803 | 0.96348395799209996 | 2023-05-12 | 36 | 0.96441315459542898 |
| 36_20110916 | 0.91390970572107499 | 2023-06-25 | 36 | 0.914745700695207 |
| 36_20120628 | 0.87435516306723804 | 2024-04-06 | 36 | 0.87481410200332399 |
| 36_20120224 | 0.94455464248606802 | 2023-12-03 | 36 | 0.944376239493814 |
| 36_20130821 | 0.97456388266250804 | 2025-05-30 | 36 | 0.974089226573154 |
| 36_20110331 | 0.97962382445141105 | 2023-01-07 | 36 | 0.97914422794477596 |
| 36_20111028 | 0.86229197206174002 | 2023-08-06 | 36 | 0.86258949365996695 |
| 36_20130926 | 0.97837784952548701 | 2025-07-05 | 36 | 0.97828213656818597 |
| 36_20110911 | 0.93248787765759 | 2023-06-20 | 36 | 0.93187960115553103 |
| 36_20130208 | 0.87904360056258801 | 2024-11-17 | 36 | 0.878966335589347 |
| 36_20121001 | 0.91785222579164805 | 2024-07-10 | 36 | 0.91734703238235005 |
| 36_20111107 | 0.87827156156683694 | 2023-08-16 | 36 | 0.878503030835456 |
| 36_20110127 | 1.00613743837408 | 2022-11-05 | 36 | 1.00644122383253 |
| 36_20130728 | 0.94330723516649395 | 2025-05-06 | 36 | 0.94277364004902398 |
| 36_20120102 | 0.84724222655257098 | 2023-10-11 | 36 | 0.84724222655257098 |
| 36_20110619 | 0.89023413157660503 | 2023-03-28 | 36 | 0.88944231966556997 |
| 36_20140224 | 0.97761266986020101 | 2025-12-03 | 36 | 0.97818644233590901 |
| 36_20130530 | 0.87927547700694597 | 2025-03-08 | 36 | 0.87966220971147102 |
| 36_20130908 | 1.0043185698503601 | 2025-06-17 | 36 | 1.0038144950813099 |
| 36_20130411 | 0.868885220262403 | 2025-01-18 | 36 | 0.868432479374729 |
| 36_20110324 | 0.98000784006272101 | 2022-12-31 | 36 | 0.98010389101244699 |
| 36_20110505 | 0.973046608932568 | 2023-02-11 | 36 | 0.97370983446932802 |
| 36_20110117 | 1.00200400801603 | 2022-10-26 | 36 | 1.00270730973629 |
| 36_20130829 | 1.0034115994380901 | 2025-06-07 | 36 | 1.00321027287319 |
| 36_20131107 | 0.97789947193428495 | 2025-08-16 | 36 | 0.97770825185764598 |
| 36_20111217 | 0.86095566078346997 | 2023-09-25 | 36 | 0.86140063743647199 |
| 36_20110701 | 0.90179457119668105 | 2023-04-09 | 36 | 0.90122566690699402 |
| 36_20110320 | 0.99019704921279295 | 2022-12-27 | 36 | 0.99117851124987599 |
| 36_20130211 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88581805297191996 |
| 36_20110617 | 0.90843023255813904 | 2023-03-26 | 36 | 0.90777051561365296 |
| 36_20130527 | 0.878966335589347 | 2025-03-05 | 36 | 0.87881184638368903 |
| 36_20131014 | 0.98183603338242498 | 2025-07-23 | 36 | 0.98183603338242498 |
| 36_20130808 | 0.97012029491657004 | 2025-05-17 | 36 | 0.97021441738624203 |
| 36_20110709 | 0.90530508781459396 | 2023-04-17 | 36 | 0.90456806874717299 |
| 36_20121005 | 0.91667430561921304 | 2024-07-14 | 36 | 0.91583478340507396 |
| 36_20111019 | 0.89960417416336802 | 2023-07-28 | 36 | 0.89952325267608202 |
| 36_20111205 | 0.84097216382137796 | 2023-09-13 | 36 | 0.84132592966515196 |
| 36_20110105 | 1.0312467773538201 | 2022-10-14 | 36 | 1.03199174406605 |
| 36_20120715 | 0.84559445290038904 | 2024-04-23 | 36 | 0.845165652467884 |
| 36_20130306 | 0.883938831432865 | 2024-12-13 | 36 | 0.88354833009365596 |
| 36_20110417 | 0.96450617283950602 | 2023-01-24 | 36 | 0.965064659332175 |
| 36_20121014 | 0.91642228739002896 | 2024-07-23 | 36 | 0.91701054562127504 |
| 36_20110828 | 0.93720712277413298 | 2023-06-06 | 36 | 0.93703148425787097 |
| 36_20131215 | 0.98970704671417298 | 2025-09-23 | 36 | 0.98872849515522998 |
| 36_20120513 | 0.88253463948459998 | 2024-02-20 | 36 | 0.88284629645978596 |
| 36_20110603 | 0.94670074789359104 | 2023-03-12 | 36 | 0.94598429666067596 |
| 36_20120905 | 0.87153564580791398 | 2024-06-14 | 36 | 0.87145969498910703 |
| 36_20110717 | 0.93135885256589401 | 2023-04-25 | 36 | 0.93057882002605596 |
| 36_20110325 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98541584548679495 |
| 36_20120602 | 0.88487744447394001 | 2024-03-11 | 36 | 0.88558271342543404 |
| 36_20120318 | 0.94037991348504801 | 2023-12-26 | 36 | 0.94037991348504801 |
| 36_20120601 | 0.88206756637558403 | 2024-03-10 | 36 | 0.88129020886578002 |
| 36_20120219 | 0.94984802431610904 | 2023-11-28 | 36 | 0.95057034220532299 |
| 36_20120401 | 0.90440444966989197 | 2024-01-09 | 36 | 0.90440444966989197 |
| 36_20110922 | 0.90834771550549598 | 2023-07-01 | 36 | 0.90892564988183999 |
| 36_20110321 | 0.98241477551822398 | 2022-12-28 | 36 | 0.98164327083537894 |
| 36_20130927 | 0.98376783079193297 | 2025-07-06 | 36 | 0.98444575703878701 |
| 36_20120717 | 0.84788875699508204 | 2024-04-25 | 36 | 0.84781687155574403 |
| 36_20130506 | 0.87688530340231496 | 2025-02-12 | 36 | 0.87719298245613997 |
| 36_20120724 | 0.85026783436782605 | 2024-05-02 | 36 | 0.85091899251191305 |
| 36_20130612 | 0.90146939511403601 | 2025-03-21 | 36 | 0.90057636887608095 |
| 36_20110725 | 0.952834683182468 | 2023-05-03 | 36 | 0.95201827875095202 |
| 36_20130923 | 0.97030855812148298 | 2025-07-02 | 36 | 0.97030855812148298 |
| 36_20110317 | 0.97021441738624203 | 2022-12-24 | 36 | 0.969932104752667 |
| 36_20130510 | 0.87719298245613997 | 2025-02-16 | 36 | 0.87788605039065903 |
| 36_20120303 | 0.93423019431988097 | 2023-12-11 | 36 | 0.933794005042488 |
| 36_20111220 | 0.86798021005121095 | 2023-09-28 | 36 | 0.86745315752949304 |
| 36_20130329 | 0.87619381407167296 | 2025-01-05 | 36 | 0.87627059235892002 |
| 36_20130916 | 0.98648515339844101 | 2025-06-25 | 36 | 0.98619329388560195 |
| 36_20110305 | 1.01224820325944 | 2022-12-12 | 36 | 1.01183851057371 |
| 36_20130317 | 0.85800085800085801 | 2024-12-24 | 36 | 0.85844278478839398 |
| 36_20120129 | 0.89039266316445598 | 2023-11-07 | 36 | 0.89023413157660503 |
| 36_20111016 | 0.88778409090909105 | 2023-07-25 | 36 | 0.88825723929650002 |
| 36_20110607 | 0.93905531035778 | 2023-03-16 | 36 | 0.93843843843843799 |
| 36_20121111 | 0.91743119266055095 | 2024-08-20 | 36 | 0.91776798825257 |
| 36_20140128 | 0.98164327083537894 | 2025-11-06 | 36 | 0.98106543706465199 |
| 36_20130504 | 0.88511240927597801 | 2025-02-10 | 36 | 0.88542588985301895 |
| 36_20130202 | 0.90049527239981997 | 2024-11-11 | 36 | 0.90033312325560499 |
| 36_20120310 | 0.92157404847479496 | 2023-12-18 | 36 | 0.92233905183545495 |
| 36_20111231 | 0.85726532361765995 | 2023-10-09 | 36 | 0.85726532361765995 |
| 36_20121203 | 0.89823048594269295 | 2024-09-11 | 36 | 0.89847259658580403 |
| 36_20130801 | 0.944376239493814 | 2025-05-10 | 36 | 0.94357425929420602 |
| 36_20130813 | 0.99117851124987599 | 2025-05-22 | 36 | 0.99029510794216702 |
| 36_20130914 | 0.97713504006253704 | 2025-06-23 | 36 | 0.97694411879640497 |
| 36_20121122 | 0.91987857602796397 | 2024-08-31 | 36 | 0.91903317709769305 |
| 36_20111123 | 0.86880973066898304 | 2023-09-01 | 36 | 0.86926286509040296 |
| 36_20121230 | 0.88198976891868097 | 2024-10-08 | 36 | 0.88121254846668995 |
| 36_20120330 | 0.920895110046966 | 2024-01-07 | 36 | 0.920895110046966 |
| 36_20131023 | 0.98154691794267801 | 2025-08-01 | 36 | 0.98222178567920604 |
| 36_20120612 | 0.88960056934436404 | 2024-03-21 | 36 | 0.88999644001424005 |
| 36_20110223 | 1.02901831652603 | 2022-12-02 | 36 | 1.02870075095155 |
| 36_20130815 | 0.99098206322465598 | 2025-05-24 | 36 | 0.99088386841062204 |
| 36_20110510 | 0.97703957010258902 | 2023-02-16 | 36 | 0.97627648149956103 |
| 36_20130719 | 0.93905531035778 | 2025-04-27 | 36 | 0.93905531035778 |
| 36_20130419 | 0.87176357771772295 | 2025-01-26 | 36 | 0.87138375740676199 |
| 36_20130501 | 0.88167871627578898 | 2025-02-07 | 36 | 0.88167871627578898 |
| 36_20131121 | 0.98328416912487704 | 2025-08-30 | 36 | 0.98280098280098305 |
| 36_20110531 | 0.96098404766480905 | 2023-03-09 | 36 | 0.96126117466115502 |
| 36_20111126 | 0.86918730986527604 | 2023-09-04 | 36 | 0.86858334057152797 |
| 36_20110225 | 1.0332713370531099 | 2022-12-04 | 36 | 1.03295114141101 |
| 36_20130117 | 0.89166295140436902 | 2024-10-26 | 36 | 0.89086859688195996 |
| 36_20130102 | 0.88425148112123098 | 2024-10-11 | 36 | 0.88487744447394001 |
| 36_20130523 | 0.87458457232814402 | 2025-03-01 | 36 | 0.87420229041000097 |
| 36_20110115 | 1.00603621730382 | 2022-10-24 | 36 | 1.00613743837408 |
| 36_20140203 | 0.98960910440376004 | 2025-11-12 | 36 | 0.988924050632911 |
| 36_20110204 | 1.00806451612903 | 2022-11-13 | 36 | 1.00836946657255 |
| 36_20110728 | 0.95274390243902396 | 2023-05-06 | 36 | 0.95328884652049595 |
Generated 2025-11-07 02:08:55.832 UTC